DDD
1====22
(6.19secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	3.83	3.61	3.65	3.62	13,603	3.66	3.505423	Hold	1
05/02/2024	3.55	3.42	3.54	3.55	13,508	3.53	3.449516	Buy	2
05/01/2024	3.57	3.34	3.35	3.46	13,508	3.42	3.426501	Out	3
04/30/2024	3.47	3.35	3.39	3.35	13,508	3.38	3.439997	Out	4
04/29/2024	3.54	3.43	3.46	3.45	13,508	3.46	3.466948	Out	5
04/26/2024	3.50	3.38	3.42	3.43	13,508	3.43	3.482423	Out	6
04/25/2024	3.46	3.36	3.41	3.43	13,508	3.42	3.491404	Out	7
04/24/2024	3.52	3.43	3.52	3.47	13,508	3.49	3.489373	D1	8
04/23/2024	3.64	3.42	3.46	3.50	13,541	3.50	3.484054	D1	9
04/22/2024	3.62	3.46	3.57	3.48	13,541	3.53	3.482352	Mixed	10
04/19/2024	3.60	3.41	3.43	3.55	13,541	3.49	3.554821	Out	11
04/18/2024	3.56	3.32	3.40	3.47	13,541	3.44	3.600625	Out	12
04/17/2024	3.56	3.38	3.51	3.39	13,541	3.46	3.677127	Out	13
04/16/2024	3.57	3.40	3.52	3.48	13,541	3.50	3.765569	Out	14
04/15/2024	3.93	3.48	3.92	3.53	13,541	3.72	3.869684	Out	15
04/12/2024	3.91	3.67	3.90	3.70	13,541	3.80	3.982823	Out	16
04/11/2024	4.10	3.92	4.05	3.92	13,541	3.99	4.041072	Out	17
04/10/2024	4.07	3.92	4.01	4.04	13,541	4.01	4.072908	Out	18
04/09/2024	4.21	4.02	4.05	4.14	13,541	4.10	4.102702	Out	19
04/08/2024	4.14	4.03	4.06	4.05	13,541	4.06	4.123709	Out	20
04/05/2024	4.10	3.98	4.07	4.01	13,541	4.04	4.176067	Out	21
04/04/2024	4.30	4.07	4.25	4.07	13,541	4.17	4.255137	Out	22
04/03/2024	4.23	4.06	4.10	4.16	13,541	4.13	4.324671	Out	23
04/02/2024	4.24	4.11	4.24	4.15	13,541	4.19	4.346494	Out	24
04/01/2024	4.44	4.24	4.44	4.30	13,541	4.36	4.382477	D1	25
03/28/2024	4.53	4.43	4.46	4.44	13,852	4.46	4.398586	D1	26
03/27/2024	4.49	4.31	4.33	4.45	13,852	4.39	4.42653	Out	27
03/26/2024	4.44	4.25	4.39	4.25	13,852	4.33	4.43119	Out	28
03/25/2024	4.46	4.32	4.38	4.33	13,852	4.37	4.438808	D1	29
03/22/2024	4.62	4.37	4.58	4.38	14,627	4.49	4.452015	D1	30
03/21/2024	4.77	4.44	4.45	4.61	14,452	4.55	4.481328	D1	31
03/20/2024	4.52	4.27	4.30	4.44	14,452	4.38	4.48714	Out	32
03/19/2024	4.37	4.25	4.30	4.35	14,452	4.32	4.555863	Out	33
03/18/2024	4.56	4.33	4.56	4.34	14,452	4.45	4.672071	Out	34
03/15/2024	4.64	4.42	4.48	4.55	14,452	4.52	4.761703	Out	35
03/14/2024	4.81	4.47	4.72	4.50	14,452	4.62	4.919966	Out	36
03/13/2024	4.98	4.77	4.80	4.79	14,452	4.82	4.917055	U1	37
03/12/2024	5.07	4.82	5.07	4.85	15,316	4.95	4.869634	U1	38
03/11/2024	5.25	4.98	4.98	5.11	15,136	5.07	4.670297	U1	39
03/08/2024	5.14	4.86	4.86	5.05	14,507	4.97	4.536923	U1	40
03/07/2024	4.85	4.55	4.60	4.84	13,547	4.71	4.398771	U1	41
03/06/2024	4.65	4.41	4.52	4.52	13,338	4.52	4.275745	U1	42
03/05/2024	4.88	4.16	4.17	4.45	13,128	4.38	4.181773	U1	43
03/04/2024	4.25	4.08	4.20	4.11	13,128	4.16	4.246171	Out	44
03/01/2024	4.40	4.07	4.15	4.23	13,128	4.20	4.317279	Out	45
02/29/2024	4.20	3.81	4.09	4.14	13,128	4.08	4.368685	Out	46
02/28/2024	4.28	3.80	4.27	4.02	13,128	4.11	4.490968	D1	47
02/27/2024	5.34	5.16	5.25	5.23	16,748	5.24	5.092635	D1	48
02/26/2024	5.22	4.84	4.90	5.17	16,748	5.03	5.068748	Out	49
02/23/2024	5.00	4.82	4.92	4.91	16,748	4.91	5.208718	Out	50
02/22/2024	5.21	4.92	5.13	4.96	16,748	5.05	5.363915	Out	51
02/21/2024	5.12	5.00	5.08	5.10	16,748	5.08	5.387928	Out	52
02/20/2024	5.38	5.15	5.34	5.19	16,748	5.27	5.331431	U1	53
02/16/2024	5.67	5.47	5.62	5.50	18,291	5.56	5.288966	U1	54
02/15/2024	5.75	5.48	5.49	5.75	17,305	5.62	5.206604	U1	55
02/14/2024	5.45	5.06	5.11	5.44	15,778	5.27	5.072049	U1	56
02/13/2024	5.36	4.93	5.07	4.96	16,191	5.06	4.974093	U1	57
02/12/2024	5.16	4.94	4.96	5.09	15,746	5.03	4.853904	U1	58
02/09/2024	4.99	4.86	4.89	4.95	15,523	4.92	4.752456	U1	59
02/08/2024	4.92	4.66	4.73	4.88	15,266	4.80	4.730581	U1	60
02/07/2024	4.93	4.64	4.77	4.76	15,266	4.77	4.764443	Mixed	61
02/06/2024	4.82	4.58	4.60	4.77	15,266	4.69	4.794928	Out	62
02/05/2024	4.70	4.56	4.69	4.61	15,266	4.64	4.866458	Out	63
02/02/2024	4.88	4.64	4.77	4.81	15,266	4.78	4.944655	Out	64
02/01/2024	4.99	4.80	4.85	4.87	15,266	4.87	4.982986	Out	65
01/31/2024	5.17	4.78	4.92	4.79	15,266	4.89	5.017813	Out	66
01/30/2024	5.07	4.82	5.05	4.94	15,266	4.98	5.05819	Out	67
01/29/2024	5.22	4.96	5.04	5.17	15,266	5.10	5.133615	Out	68
01/26/2024	5.23	5.05	5.13	5.06	15,266	5.11	5.133787	Out	69
01/25/2024	5.12	4.92	5.09	5.08	15,266	5.06	5.085403	D1	70
01/24/2024	5.33	4.93	5.30	4.98	15,557	5.14	5.033041	D1	71
01/23/2024	5.36	5.11	5.29	5.16	15,527	5.23	4.923707	D1	72
01/22/2024	5.32	4.96	4.97	5.15	15,334	5.09	4.876999	D1	73
01/19/2024	4.92	4.69	4.86	4.89	15,334	4.85	4.920594	Out	74
01/18/2024	4.85	4.71	4.77	4.82	15,334	4.79	5.031483	Out	75
01/17/2024	4.76	4.56	4.69	4.70	15,334	4.68	5.207728	Out	76
01/16/2024	5.10	4.85	5.10	4.86	15,334	4.98	5.41015	Out	77
01/12/2024	5.55	5.17	5.27	5.19	15,334	5.27	5.535584	Out	78
01/11/2024	5.60	5.29	5.50	5.50	15,334	5.48	5.605603	Out	79
01/10/2024	5.72	5.34	5.72	5.58	15,334	5.61	5.627468	D1	80
01/09/2024	5.88	5.60	5.66	5.76	15,637	5.72	5.681625	D1	81
01/08/2024	5.86	5.53	5.60	5.79	15,637	5.70	5.767758	Out	82
01/05/2024	5.80	5.48	5.53	5.62	15,637	5.60	5.891526	Out	83
01/04/2024	5.70	5.50	5.56	5.61	15,637	5.59	6.048318	Out	84
01/03/2024	5.99	5.55	5.99	5.56	15,637	5.77	6.285695	Out	85
01/02/2024	6.36	6.11	6.20	6.15	15,637	6.19	6.511386	Out	86
12/29/2023	6.61	6.27	6.57	6.35	15,637	6.45	6.517557	D1	87
12/28/2023	6.73	6.54	6.63	6.64	16,140	6.64	6.443523	D1	88
12/27/2023	6.83	6.63	6.81	6.66	16,455	6.73	6.35295	D1	89
12/26/2023	6.85	6.24	6.28	6.79	15,845	6.54	6.275138	D1	90
12/22/2023	6.39	6.12	6.27	6.21	15,845	6.24	6.211184	Mixed	91
12/21/2023	6.33	5.90	5.91	6.27	15,845	6.10	6.35341	Out	92
12/20/2023	6.36	5.98	6.21	5.99	15,845	6.12	6.425389	Out	93
12/19/2023	6.39	6.19	6.25	6.26	15,845	6.27	6.397433	Out	94
12/18/2023	6.44	6.12	6.44	6.15	15,845	6.29	6.325294	U1	95
12/15/2023	6.79	6.41	6.60	6.41	16,626	6.54	6.278809	U1	96
12/14/2023	6.80	6.38	6.38	6.60	15,694	6.52	6.083783	U1	97
12/13/2023	6.27	5.67	5.79	6.23	15,105	6.00	5.89914	U1	98
12/12/2023	5.89	5.71	5.89	5.81	15,105	5.83	5.837214	U1	99
12/11/2023	5.98	5.81	5.86	5.94	15,331	5.90	5.811919	U1	100
12/08/2023	6.02	5.78	5.86	5.92	15,357	5.89	5.7693	U1	101
12/07/2023	6.22	5.72	5.72	5.93	14,347	5.87	5.699193	U1	102
12/06/2023	5.94	5.51	5.75	5.54	14,658	5.67	5.590042	U1	103
12/05/2023	5.82	5.52	5.65	5.66	14,813	5.66	5.53981	U1	104
12/04/2023	5.77	5.46	5.70	5.72	15,021	5.68	5.483626	U1	105
12/01/2023	5.82	5.23	5.30	5.80	13,829	5.54	5.392577	U1	106
11/30/2023	5.56	5.27	5.56	5.34	13,803	5.44	5.278039	U1	107
11/29/2023	5.64	5.30	5.48	5.33	13,907	5.43	5.204682	U1	108
11/28/2023	5.39	5.12	5.27	5.37	13,752	5.30	5.097672	U1	109
11/27/2023	5.33	5.04	5.25	5.31	13,933	5.25	5.030529	U1	110
11/24/2023	5.40	4.89	4.92	5.38	12,017	5.15	4.897429	U1	111
11/22/2023	4.81	4.63	4.71	4.64	12,017	4.69	4.650217	U1	112
11/21/2023	4.80	4.53	4.80	4.64	12,509	4.70	4.63001	U1	113
11/20/2023	4.95	4.73	4.85	4.83	12,534	4.84	4.614326	U1	114
11/17/2023	4.85	4.42	4.50	4.84	12,062	4.66	4.53927	U1	115
11/16/2023	4.51	4.29	4.48	4.45	12,062	4.44	4.462784	D1	116
11/15/2023	4.75	4.43	4.70	4.54	12,704	4.61	4.438441	D1	117
11/14/2023	4.68	4.45	4.50	4.68	12,437	4.58	4.373748	D1	118
11/13/2023	4.28	4.06	4.12	4.19	12,437	4.16	4.297326	Out	119
11/10/2023	4.24	4.06	4.20	4.19	12,437	4.18	4.314312	Out	120
11/09/2023	4.44	4.14	4.42	4.14	12,437	4.28	4.329154	U1	121
11/08/2023	4.79	4.21	4.53	4.33	12,256	4.45	4.260902	U1	122
11/07/2023	4.33	4.10	4.23	4.22	12,314	4.22	4.113619	U1	123
11/06/2023	4.43	4.19	4.37	4.24	12,721	4.31	4.034657	U1	124
11/03/2023	4.45	4.15	4.15	4.38	11,820	4.28	3.897684	U1	125
11/02/2023	4.09	3.80	3.81	4.07	11,447	3.94	3.72642	U1	126
11/01/2023	3.78	3.57	3.73	3.66	11,447	3.69	3.699013	Out	127
10/31/2023	3.84	3.67	3.71	3.73	11,447	3.73	3.733588	Out	128
10/30/2023	3.75	3.51	3.62	3.71	11,447	3.65	3.809836	Out	129
10/27/2023	3.74	3.50	3.70	3.56	11,447	3.63	3.886923	Out	130
10/26/2023	3.93	3.66	3.87	3.68	11,447	3.78	4.039574	Out	131
10/25/2023	3.97	3.55	3.75	3.93	11,447	3.81	4.152663	Out	132
10/24/2023	4.48	4.12	4.16	4.41	11,447	4.29	4.3357	Out	133
10/23/2023	4.41	4.10	4.39	4.11	11,447	4.25	4.324994	D1	134
10/20/2023	4.47	4.23	4.45	4.44	11,874	4.41	4.272297	D1	135
10/19/2023	4.47	4.24	4.30	4.41	11,524	4.36	4.186174	D1	136
10/18/2023	4.47	4.22	4.43	4.28	12,089	4.35	4.129911	D1	137
10/17/2023	4.52	4.04	4.04	4.49	11,497	4.27	4.102161	D1	138
10/16/2023	4.17	3.91	3.93	4.12	11,497	4.03	4.062065	Out	139
10/13/2023	4.00	3.81	4.00	3.87	11,497	3.92	4.078453	Out	140
10/12/2023	4.11	3.94	4.11	3.96	11,497	4.03	4.129944	D1	141
10/11/2023	4.34	4.08	4.26	4.14	12,065	4.20	4.165295	D1	142
10/10/2023	4.34	4.12	4.14	4.23	11,979	4.20	4.194909	D1	143
10/09/2023	4.17	3.96	4.17	4.06	11,979	4.10	4.275042	Out	144
10/06/2023	4.28	4.03	4.08	4.23	11,979	4.16	4.445614	Out	145
10/05/2023	4.28	4.08	4.25	4.16	11,979	4.20	4.576503	Out	146
10/04/2023	4.45	4.15	4.40	4.23	11,979	4.31	4.616634	Out	147
10/03/2023	4.69	4.40	4.60	4.41	11,979	4.52	4.6299	D1	148
10/02/2023	4.95	4.57	4.91	4.65	13,018	4.77	4.599495	D1	149
09/29/2023	4.94	4.65	4.75	4.91	12,249	4.82	4.541507	D1	150
09/28/2023	4.67	4.47	4.48	4.62	12,081	4.56	4.488601	D1	151
09/27/2023	4.59	4.33	4.48	4.40	12,081	4.45	4.518593	Out	152
09/26/2023	4.53	4.38	4.42	4.39	12,081	4.42	4.585855	Out	153
09/25/2023	4.51	4.37	4.46	4.42	12,081	4.44	4.694477	Out	154
09/22/2023	4.67	4.48	4.61	4.51	12,081	4.56	4.815454	Out	155
09/21/2023	4.81	4.60	4.80	4.63	12,081	4.71	4.999753	Out	156
09/20/2023	5.08	4.83	4.97	4.85	12,081	4.93	5.125496	Out	157
09/19/2023	5.04	4.89	4.92	4.94	12,081	4.94	5.151167	Out	158
09/18/2023	5.11	4.90	5.08	4.91	12,081	5.00	5.17532	Out	159
09/15/2023	5.34	5.03	5.32	5.06	12,081	5.19	5.203237	D1	160
09/14/2023	5.59	5.22	5.22	5.31	12,368	5.31	5.22225	D1	161
09/13/2023	5.27	4.98	5.23	5.16	12,368	5.17	5.240618	Out	162
09/12/2023	5.32	5.00	5.06	5.24	12,368	5.15	5.314716	Out	163
09/11/2023	5.37	5.03	5.34	5.04	12,368	5.19	5.461359	Out	164
09/08/2023	5.38	5.23	5.30	5.27	12,368	5.29	5.603705	Out	165
09/07/2023	5.55	4.90	5.52	5.30	12,368	5.35	5.86566	Out	166
09/06/2023	5.97	5.68	5.95	5.73	12,368	5.84	6.269168	Out	167
09/05/2023	6.21	5.90	6.16	5.94	12,368	6.05	6.293913	Out	168
09/01/2023	6.48	6.22	6.36	6.22	12,368	6.31	6.313963	U1	169
08/31/2023	6.69	6.29	6.61	6.31	12,252	6.47	6.301827	U1	170
08/30/2023	6.76	6.02	6.12	6.25	12,259	6.25	6.237063	U1	171
08/29/2023	6.23	6.05	6.08	6.13	12,259	6.12	6.178698	Out	172
08/28/2023	6.27	6.09	6.18	6.14	12,259	6.17	6.214152	Out	173
08/25/2023	6.19	6.02	6.07	6.13	12,259	6.10	6.24884	Out	174
08/24/2023	6.38	5.99	6.36	6.04	12,259	6.20	6.308493	Out	175
08/23/2023	6.37	6.20	6.23	6.35	12,259	6.29	6.385412	Out	176
08/22/2023	6.43	6.20	6.35	6.24	12,259	6.30	6.467556	Out	177
08/21/2023	6.50	6.22	6.42	6.28	12,259	6.35	6.582943	Out	178
08/18/2023	6.56	6.33	6.35	6.47	12,259	6.42	6.704978	Out	179
08/17/2023	6.63	6.45	6.56	6.45	12,259	6.52	6.851502	Out	180
08/16/2023	6.81	6.57	6.70	6.57	12,259	6.65	7.036008	Out	181
08/15/2023	7.08	6.77	7.06	6.78	12,259	6.92	7.228788	Out	182
08/14/2023	7.20	6.89	7.02	7.17	12,259	7.08	7.407299	Out	183
08/11/2023	7.17	6.97	7.06	7.06	12,259	7.06	7.526359	Out	184
08/10/2023	7.51	7.05	7.51	7.11	12,259	7.30	7.714062	Out	185
08/09/2023	7.80	7.26	7.64	7.40	12,259	7.52	7.904641	Out	186
08/08/2023	8.12	7.77	7.80	8.08	12,259	7.94	8.11153	Out	187
08/07/2023	8.10	7.87	8.08	7.96	12,259	8.01	8.238473	Out	188
08/04/2023	8.26	8.00	8.22	8.04	12,259	8.13	8.374022	Out	189
08/03/2023	8.36	8.15	8.29	8.23	12,259	8.26	8.574767	Out	190
08/02/2023	8.39	8.11	8.33	8.38	12,259	8.32	8.640161	Out	191
08/01/2023	8.63	8.40	8.61	8.48	12,259	8.53	8.736849	Out	192
07/31/2023	8.85	8.65	8.74	8.71	12,259	8.73	8.825679	Out	193
07/28/2023	9.09	8.61	8.73	8.68	12,259	8.75	8.871292	Out	194
07/27/2023	9.02	8.52	9.00	8.57	12,259	8.78	8.97726	Out	195
07/26/2023	8.98	8.81	8.93	8.87	12,259	8.90	9.126701	Out	196
07/25/2023	9.08	8.86	9.03	8.94	12,259	8.98	9.308131	Out	197
07/24/2023	9.18	8.96	8.98	9.02	12,259	9.02	9.48289	Out	198
07/21/2023	9.40	8.96	9.39	8.99	12,259	9.19	9.63456	Out	199
07/20/2023	9.71	9.28	9.70	9.28	12,259	9.49	9.78465	Out	200
07/19/2023	9.93	9.65	9.78	9.76	12,259	9.78	10.04199	Out	201
07/18/2023	9.86	9.58	9.62	9.69	12,259	9.68	10.16292	Out	202
07/17/2023	9.95	9.55	9.95	9.62	12,259	9.77	10.31041	Out	203
07/14/2023	10.60	9.98	10.40	10.07	12,259	10.25	10.43135	U1	204
07/13/2023	11.09	10.43	10.80	10.45	12,829	10.67	10.36124	U1	205
07/12/2023	10.82	10.51	10.80	10.73	12,637	10.73	10.05367	U1	206
07/11/2023	10.71	10.33	10.50	10.57	12,518	10.53	9.872665	U1	207
07/10/2023	10.48	9.57	9.57	10.47	11,982	10.02	9.718139	U1	208
07/07/2023	9.76	9.42	9.44	9.55	11,982	9.53	9.754235	Out	209
07/06/2023	9.41	9.07	9.31	9.39	11,982	9.31	9.827294	Out	210
07/05/2023	9.84	9.49	9.82	9.49	11,982	9.66	9.943501	Out	211
07/03/2023	10.08	9.80	9.84	9.91	11,982	9.90	9.923827	U1	212
06/30/2023	10.39	9.84	10.36	9.93	12,216	10.14	9.813892	U1	213
06/29/2023	10.10	9.78	9.82	10.09	11,937	9.95	9.541594	U1	214
06/28/2023	10.16	9.79	10.00	9.86	12,143	9.94	9.428376	U1	215
06/27/2023	10.08	9.25	9.31	10.03	11,705	9.67	9.302366	U1	216
06/26/2023	9.19	8.95	8.96	9.10	11,705	9.04	9.21314	Out	217
06/23/2023	9.11	8.81	8.99	8.93	11,705	8.96	9.376312	Out	218
06/22/2023	9.38	9.19	9.35	9.26	11,705	9.30	9.491521	Out	219
06/21/2023	9.60	9.28	9.50	9.41	11,705	9.45	9.552874	Out	220
06/20/2023	9.64	9.21	9.31	9.59	11,705	9.44	9.617204	Out	221
06/16/2023	9.75	9.27	9.73	9.44	11,705	9.56	9.696509	Out	222
06/15/2023	9.71	9.43	9.48	9.63	11,705	9.56	9.828958	Out	223
06/14/2023	10.06	9.50	9.93	9.57	11,705	9.76	9.878744	U1	224
06/13/2023	10.22	9.86	10.04	9.93	11,897	10.00	9.898656	U1	225
06/12/2023	10.22	9.80	9.89	9.92	11,729	9.94	9.760556	U1	226
06/09/2023	10.00	9.72	9.97	9.78	11,861	9.87	9.61076	U1	227
06/08/2023	9.95	9.57	9.93	9.89	11,909	9.86	9.390823	U1	228
06/07/2023	10.13	9.70	9.70	9.93	11,441	9.85	9.18505	U1	229
06/06/2023	9.60	9.18	9.23	9.54	11,022	9.39	8.874271	U1	230
06/05/2023	9.35	8.98	9.11	9.19	11,130	9.15	8.677861	U1	231
06/02/2023	9.50	8.68	8.70	9.28	9,990	9.02	8.516174	U1	232
06/01/2023	8.35	8.01	8.11	8.33	9,842	8.21	8.130209	U1	233
05/31/2023	8.28	7.90	8.12	8.20	9,842	8.14	8.147961	Out	234
05/30/2023	8.29	8.05	8.05	8.19	9,842	8.14	8.214332	Out	235
05/26/2023	8.08	7.88	8.01	7.99	9,842	7.99	8.254923	Out	236
05/25/2023	8.41	7.90	8.29	8.01	9,842	8.15	8.336644	Out	237
05/24/2023	8.52	8.09	8.40	8.27	9,842	8.32	8.43071	D1	238
05/23/2023	8.78	8.34	8.35	8.55	9,943	8.49	8.459378	D1	239
05/22/2023	8.47	8.23	8.30	8.41	9,860	8.35	8.409798	D1	240
05/19/2023	8.68	8.27	8.61	8.34	10,108	8.48	8.379165	D1	241
05/18/2023	8.67	8.40	8.55	8.55	10,108	8.54	8.342463	D1	242
05/17/2023	8.61	8.24	8.40	8.55	10,000	8.46	8.322189	D1	243
05/16/2023	8.31	8.17	8.23	8.29	10,000	8.25	8.353641	Out	244
05/15/2023	8.38	8.03	8.17	8.34	10,000	8.24	8.278347	Out	245
05/12/2023	8.45	8.11	8.44	8.21	10,000	8.31	8.433135	Out	246
05/11/2023	8.54	8.15	8.53	8.42	10,000	8.43	8.525906	Out	247
05/10/2023	8.84	8.35	8.40	8.60	10,000	8.53	8.54101	Out	248
05/09/2023	8.60	7.73	8.01	8.27	10,000	8.15	8.539863	Out	249
05/08/2023	9.27	8.91	9.19	9.09	10,000	9.12	9.076039		250
05/05/2023	9.21	8.83	8.94	9.13	10,000	9.03	9.025		251

8.615|-0.57|4.273217|-0.13|

4.890383|-0.70|-0.32|4.38|
-------------
3.66331672668457---3.505423
-------------

----22---
3.62--8.98607856738281--16.6993334921875--18290.62--9.1300
3.62:Stab:34:Pote:-5.37:Comp:99:Retu:39:Pote:-5.37:Pote2:170%:Pote3:188%:Target:4.38:Ahead:99
99

1108898.00:VolPerc:1:Move::Move1:
3.62:Stab:34:Pote:-148.3425:Comp:99:Retu:39:Pote:-148.3425:Pote2:170:Pote3:188:Target:4.38:Ahead:99
110.647955638384

1108898.00:VolPerc:1:Move::Move1::Over:111:C_Cur_Beat:99:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/24/2023	7	$8.46	$8.32	-2%	$9,842	-2%	5%
06/01/2023	06/14/2023	13	$8.21	$9.76	19%	$11,705	17%	8%
06/27/2023	07/03/2023	6	$9.67	$9.90	2%	$11,982	20%	11%
07/10/2023	07/14/2023	4	$10.02	$10.25	2%	$12,259	23%	8%
08/30/2023	09/01/2023	2	$6.25	$6.31	1%	$12,368	24%	55%
09/14/2023	09/15/2023	1	$5.31	$5.19	-2%	$12,081	21%	63%
09/28/2023	10/03/2023	5	$4.56	$4.52	-1%	$11,979	20%	69%
10/10/2023	10/12/2023	2	$4.20	$4.03	-4%	$11,497	15%	70%
10/17/2023	10/23/2023	6	$4.27	$4.25	-0%	$11,447	14%	66%
11/02/2023	11/09/2023	7	$3.94	$4.28	9%	$12,437	24%	77%
11/14/2023	11/16/2023	2	$4.58	$4.44	-3%	$12,062	21%	71%
11/17/2023	12/12/2023	25	$4.66	$5.83	25%	$15,105	51%	86%
12/13/2023	12/18/2023	5	$6.00	$6.29	5%	$15,845	58%	88%
12/26/2023	12/29/2023	3	$6.54	$6.45	-1%	$15,637	56%	84%
01/09/2024	01/10/2024	1	$5.72	$5.61	-2%	$15,334	53%	90%
01/22/2024	01/25/2024	3	$5.09	$5.06	-0%	$15,266	53%	98%
02/08/2024	02/20/2024	12	$4.80	$5.27	10%	$16,748	67%	107%
02/27/2024	02/28/2024	1	$5.24	$4.11	-22%	$13,128	31%	74%
03/05/2024	03/13/2024	8	$4.38	$4.82	10%	$14,452	45%	91%
03/21/2024	03/25/2024	4	$4.55	$4.37	-4%	$13,852	39%	91%
03/28/2024	04/01/2024	4	$4.46	$4.36	-2%	$13,541	35%	87%
04/23/2024	04/24/2024	1	$3.50	$3.49	-0%	$13,508	35%	97%
05/02/2024	05/03/2024	1	$3.53	$3.62	3%	$13,871	39%	99%