Enter Symbol:
Look for Ideas     | DIA Profile | DIA Financials |     Detail +/-
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
DIA$386.77$403.74$384.56+1-0.03%0.27%0.57%3420%7%23%14%
Trade Data as of [16:10]
Last Trade
$386.77
Change
1.19%  $4.54
Open
$387.14
Previous Close
$382.23
High
$387.99
Low
$385.06
Volume
4.3M
Average Volume
4.1M
Fundamental Data
Beta ?
0.99
Return on Equity ?
 
Gross Margin ?
 
Debt to Equity ?
 
Net Profit ?
 
Market Cap ?
 
% Change (ytd) ?
0.56
EPS ?
 
P/E ?
 
P/S ?
 
Shares Out ?
83.0M
Revenue (ttm) ?
 
EBITD (ttm) ?
 
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price		Sell
Price		Gain
Loss		TotalOverall
Return		Ahead By
05/05/202305/11/20236$335.57$333.25-1%$9,931-1%-1%
05/17/202305/22/20235$333.26$333.530%$9,939-1%-1%
05/30/202306/20/202321$330.43$340.693%$10,2482%-0%
06/27/202307/06/20239$338.23$339.580%$10,2883%0%
07/11/202308/02/202322$341.61$353.634%$10,6507%-0%
08/07/202308/09/20232$353.35$352.09-0%$10,6126%0%
08/14/202308/15/20231$352.86$350.63-1%$10,5455%-0%
08/28/202309/05/20238$345.50$348.051%$10,6236%2%
09/11/202309/15/20234$347.65$347.21-0%$10,6106%1%
10/06/202310/18/202312$332.17$338.122%$10,8008%6%
10/31/202311/09/20239$329.64$340.513%$11,15612%9%
11/10/202312/20/202340$341.70$372.989%$12,17722%9%
12/21/202301/03/202413$373.14$374.930%$12,23622%9%
01/10/202401/16/20246$376.29$374.14-1%$12,16522%9%
01/19/202402/13/202425$377.10$383.572%$12,37424%8%
02/15/202402/28/202413$386.68$388.741%$12,44024%8%
03/01/202403/05/20244$390.47$387.43-1%$12,34323%7%
03/12/202403/15/20243$389.89$387.46-1%$12,26623%6%
03/19/202403/25/20246$389.45$393.451%$12,39224%6%
03/27/202404/02/20246$396.20$391.60-1%$12,24922%4%
04/19/202404/25/20246$379.32$380.080%$12,27323%8%
04/29/202404/30/20241$383.32$380.33-1%$12,17822%7%
05/02/202405/03/20241$381.43$386.77--1%$12,34823%8%