DIS
2====19
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.82secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.04secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	113.88	110.34	113.04	112.08	13,279	112.41	112.6379	D1	1
04/26/2024	113.02	111.32	111.85	112.73	13,322	112.25	112.6898	D1	2
04/25/2024	112.89	110.39	111.22	112.77	13,458	111.88	112.601	D1	3
04/24/2024	114.18	113.14	113.14	113.92	13,433	113.57	112.859	D1	4
04/23/2024	114.24	112.80	112.83	113.71	13,391	113.35	112.8661	D1	5
04/22/2024	113.64	111.75	113.10	111.99	13,391	112.60	112.9054	Out	6
04/19/2024	112.72	111.08	111.72	112.61	13,391	112.08	113.198	Out	7
04/18/2024	114.25	112.19	113.18	112.43	13,391	112.94	113.9568	Out	8
04/17/2024	114.21	112.89	114.00	112.94	13,391	113.50	114.6235	Out	9
04/16/2024	114.50	112.52	112.82	113.88	13,391	113.40	115.1592	Out	10
04/15/2024	115.55	112.77	114.88	112.95	13,391	114.00	115.9797	Out	11
04/12/2024	116.70	113.73	116.39	114.01	13,391	115.21	116.7292	Out	12
04/11/2024	118.28	116.37	117.59	117.15	13,391	117.35	117.4455	Out	13
04/10/2024	117.56	116.37	116.60	117.19	13,391	116.92	117.7493	Out	14
04/09/2024	118.51	116.89	117.38	117.97	13,391	117.68	119.0026	Out	15
04/08/2024	118.52	116.82	118.02	117.35	13,391	117.68	119.7613	Out	16
04/05/2024	118.86	116.30	116.60	118.38	13,391	117.52	120.1808	Out	17
04/04/2024	120.19	116.96	119.22	117.09	13,391	118.29	120.9164	Out	18
04/03/2024	123.69	118.38	122.27	118.98	13,391	120.76	121.4138	U1	19
04/02/2024	123.53	120.16	120.22	122.82	13,476	121.63	121.2662	U1	20
04/01/2024	122.40	120.78	122.06	121.53	13,568	121.73	120.5121	U1	21
03/28/2024	123.74	121.20	121.25	122.36	13,415	122.03	119.847	U1	22
03/27/2024	122.03	120.02	120.96	120.98	13,299	120.99	118.5554	U1	23
03/26/2024	120.40	118.19	119.63	119.93	13,235	119.62	117.385	U1	24
03/25/2024	119.41	116.87	116.97	119.36	12,848	118.16	116.202	U1	25
03/22/2024	117.66	115.84	116.92	115.87	12,940	116.51	115.0694	U1	26
03/21/2024	117.36	115.86	116.99	116.70	12,914	116.77	114.1025	U1	27
03/20/2024	116.51	114.36	114.61	116.46	12,698	115.50	113.1845	U1	28
03/19/2024	115.17	113.24	113.41	114.51	12,624	114.04	112.6734	U1	29
03/18/2024	114.43	112.29	112.29	113.85	12,549	113.17	112.3381	U1	30
03/15/2024	112.96	111.40	111.60	111.95	12,549	111.91	111.9546	D1	31
03/14/2024	112.35	109.51	111.74	112.06	12,615	111.58	111.5732	D1	32
03/13/2024	114.13	112.44	112.74	112.50	12,610	112.84	111.3538	D1	33
03/12/2024	112.95	111.64	112.52	112.46	12,606	112.42	111.1429	D1	34
03/11/2024	112.91	110.03	110.09	112.31	12,606	111.29	111.5786	Out	35
03/08/2024	111.31	109.34	110.18	110.32	12,606	110.28	111.9029	Out	36
03/07/2024	111.08	109.20	110.70	110.18	12,606	110.34	112.153	Out	37
03/06/2024	113.30	109.25	113.08	110.06	12,606	111.47	112.3144	U1	38
03/05/2024	115.19	112.27	113.61	112.87	12,857	113.40	112.0702	U1	39
03/04/2024	114.13	111.80	112.67	113.69	12,660	113.11	111.104	U1	40
03/01/2024	112.15	111.03	111.44	111.95	12,618	111.66	109.9906	U1	41
02/29/2024	112.75	110.97	111.14	111.58	12,530	111.53	109.1248	U1	42
02/28/2024	111.04	108.66	108.78	110.80	12,374	109.81	108.282	U1	43
02/27/2024	109.58	107.78	107.78	109.42	12,284	108.63	107.9062	U1	44
02/26/2024	108.76	107.38	107.52	107.68	12,284	107.76	108.2421	Out	45
02/23/2024	108.00	105.83	107.57	107.74	12,284	107.41	108.944	Out	46
02/22/2024	108.49	107.41	107.99	107.64	12,284	107.86	109.9541	Out	47
02/21/2024	109.22	107.24	108.48	107.67	12,284	108.13	110.5433	Out	48
02/20/2024	111.13	109.35	110.85	109.44	12,284	110.18	110.6959	U1	49
02/16/2024	112.56	111.16	112.02	111.60	12,538	111.83	110.3927	U1	50
02/15/2024	112.92	111.08	111.08	112.45	12,439	111.84	109.7786	U1	51
02/14/2024	111.68	109.67	110.58	111.56	12,316	110.94	109.3663	U1	52
02/13/2024	110.65	108.21	108.28	110.46	12,186	109.39	106.9035	U1	53
02/12/2024	111.06	107.83	107.88	109.29	12,085	108.87	105.6115	U1	54
02/09/2024	110.15	107.69	109.60	108.39	12,325	108.97	104.5436	U1	55
02/08/2024	112.77	106.80	107.08	110.54	11,054	109.14	103.2169	U1	56
02/07/2024	99.28	96.64	97.39	99.14	11,071	98.16	97.5731	U1	57
02/06/2024	99.32	96.79	96.92	99.29	10,776	98.09	97.10113	U1	58
02/05/2024	97.37	96.49	96.70	96.65	10,830	96.76	96.7001	U1	59
02/02/2024	97.41	95.82	96.28	97.13	10,822	96.68	96.58278	U1	60
02/01/2024	97.93	95.90	96.37	97.06	10,709	96.78	96.33649	U1	61
01/31/2024	97.57	95.81	96.42	96.05	10,809	96.39	95.90228	U1	62
01/30/2024	97.54	96.01	96.52	96.94	10,870	96.75	95.41423	U1	63
01/29/2024	97.50	95.00	95.42	97.49	10,632	96.39	94.98978	U1	64
01/26/2024	95.53	94.70	95.00	95.36	10,577	95.16	94.37296	U1	65
01/25/2024	94.94	93.75	93.92	94.86	10,425	94.38	93.76004	U1	66
01/24/2024	95.25	93.26	94.42	93.50	10,455	94.06	93.27525	U1	67
01/23/2024	95.89	93.18	95.43	93.77	10,601	94.58	92.82404	U1	68
01/22/2024	95.23	92.87	92.87	95.08	10,376	94.00	92.28604	U1	69
01/19/2024	93.58	91.63	92.32	93.06	10,281	92.66	91.6067	U1	70
01/18/2024	92.51	90.41	90.66	92.21	10,073	91.44	90.96419	U1	71
01/17/2024	93.76	90.10	92.58	90.34	10,375	91.61	90.54954	U1	72
01/16/2024	93.09	89.46	90.29	93.05	10,206	91.54	90.23746	U1	73
01/12/2024	90.83	89.65	89.65	90.35	10,206	90.08	90.12605	Out	74
01/11/2024	89.78	88.69	89.39	89.45	10,206	89.36	90.2277	Out	75
01/10/2024	89.82	88.88	89.82	89.29	10,206	89.49	90.55786	Out	76
01/09/2024	91.10	89.60	91.05	89.67	10,206	90.36	90.95155	D1	77
01/08/2024	91.94	91.00	91.55	91.55	10,268	91.52	90.98746	D1	78
01/05/2024	91.32	90.36	90.41	90.90	10,229	90.72	90.74375	D1	79
01/04/2024	91.94	90.00	91.94	90.56	10,352	91.16	90.68109	D1	80
01/03/2024	92.08	90.00	90.23	91.65	10,276	90.97	90.55544	D1	81
01/02/2024	91.48	89.73	90.10	90.71	10,276	90.47	90.50742	Out	82
12/29/2023	90.60	89.86	90.12	90.29	10,276	90.21	90.69128	Out	83
12/28/2023	90.98	89.97	90.09	90.40	10,276	90.32	91.05939	Out	84
12/27/2023	90.94	90.04	90.91	90.38	10,276	90.59	91.51334	Out	85
12/26/2023	91.27	90.60	90.84	90.95	10,276	90.91	92.01302	Out	86
12/22/2023	92.24	90.75	91.62	91.02	10,276	91.38	92.34595	Out	87
12/21/2023	92.08	91.06	91.93	92.02	10,276	91.84	92.77512	Out	88
12/20/2023	94.27	91.25	93.24	91.27	10,276	92.42	93.19832	D1	89
12/19/2023	93.99	92.61	92.64	93.93	10,324	93.29	93.12841	D1	90
12/18/2023	93.71	92.70	92.70	92.86	10,391	92.92	92.77399	D1	91
12/15/2023	93.95	92.93	93.05	93.46	10,444	93.32	92.69609	D1	92
12/14/2023	94.83	93.21	93.21	93.94	10,420	93.72	92.47929	D1	93
12/13/2023	92.87	90.78	91.17	92.83	10,420	91.94	92.14086	Out	94
12/12/2023	92.20	90.86	92.12	91.07	10,420	91.57	92.04926	D1	95
12/11/2023	93.08	91.97	92.73	92.20	10,562	92.49	91.93327	D1	96
12/08/2023	93.54	92.06	92.06	92.82	10,509	92.56	91.83446	D1	97
12/07/2023	93.39	91.65	91.80	92.35	10,494	92.22	91.8392	D1	98
12/06/2023	92.55	90.62	91.11	91.50	10,494	91.40	92.03439	Out	99
12/05/2023	91.78	89.93	91.61	90.79	10,494	91.09	92.21952	Out	100
12/04/2023	92.41	91.61	91.90	92.01	10,494	91.97	92.83988	Out	101
12/01/2023	92.84	91.77	92.74	92.58	10,494	92.54	93.39014	Out	102
11/30/2023	93.86	92.20	93.55	92.69	10,494	93.09	93.7552	Out	103
11/29/2023	93.24	91.44	92.60	92.50	10,494	92.48	94.09343	Out	104
11/28/2023	95.14	92.45	95.00	92.50	10,494	93.76	94.61494	U1	105
11/27/2023	95.74	94.52	95.74	95.17	10,751	95.35	94.96066	U1	106
11/24/2023	96.51	94.90	94.90	96.06	10,640	95.56	94.77512	U1	107
11/22/2023	95.71	94.76	94.91	95.07	10,571	95.07	94.54651	U1	108
11/21/2023	94.96	93.96	94.73	94.45	10,636	94.55	94.18297	U1	109
11/20/2023	95.59	93.87	93.98	95.03	10,537	94.58	93.51188	U1	110
11/17/2023	95.38	93.92	94.75	94.15	10,578	94.52	92.44955	U1	111
11/16/2023	94.61	93.63	93.89	94.51	10,513	94.17	91.08326	U1	112
11/15/2023	94.57	92.74	92.99	93.93	10,193	93.52	89.99648	U1	113
11/14/2023	91.54	89.99	90.03	91.07	10,010	90.62	88.25723	U1	114
11/13/2023	89.90	87.41	88.42	89.44	9,879	88.84	87.68192	U1	115
11/10/2023	90.16	86.94	90.13	88.27	10,111	88.98	87.23189	U1	116
11/09/2023	91.21	87.60	87.84	90.34	9,457	89.19	86.63065	U1	117
11/08/2023	84.92	83.95	84.14	84.50	9,467	84.36	84.20826	U1	118
11/07/2023	84.68	83.95	84.16	84.59	9,404	84.35	83.62719	U1	119
11/06/2023	85.80	83.59	85.08	84.02	9,521	84.60	83.08426	U1	120
11/03/2023	85.93	84.16	84.17	85.07	9,322	84.76	82.07631	U1	121
11/02/2023	83.30	81.82	81.85	83.29	9,074	82.57	80.98695	U1	122
11/01/2023	81.58	80.18	81.53	81.07	9,132	81.16	80.38713	U1	123
10/31/2023	81.67	80.33	80.69	81.59	9,076	81.09	80.45744	U1	124
10/30/2023	80.93	79.53	79.72	80.68	9,076	80.21	80.90321	Out	125
10/27/2023	81.03	79.23	79.75	79.33	9,076	79.74	81.36208	Out	126
10/26/2023	80.61	79.42	80.08	79.78	9,076	79.96	81.95378	Out	127
10/25/2023	82.55	80.52	82.13	80.59	9,076	81.42	82.94281	Out	128
10/24/2023	84.20	81.74	83.41	82.56	9,076	82.98	83.60485	Out	129
10/23/2023	84.03	80.91	82.08	83.10	9,076	82.55	84.12656	Out	130
10/20/2023	83.44	82.61	82.90	82.65	9,076	82.86	84.61405	Out	131
10/19/2023	85.27	83.17	85.26	83.25	9,076	84.24	84.82937	D1	132
10/18/2023	86.26	84.60	85.69	84.68	9,287	85.27	84.92293	D1	133
10/17/2023	86.29	85.31	85.35	86.20	9,234	85.78	84.8697	D1	134
10/16/2023	85.93	84.31	84.31	85.71	9,163	85.05	84.66235	D1	135
10/13/2023	84.58	83.38	83.94	84.35	9,163	84.09	84.47906	U1	136
10/12/2023	85.07	83.51	84.83	84.35	9,245	84.49	83.89429	U1	137
10/11/2023	85.72	84.26	85.37	84.85	9,260	85.07	82.84595	U1	138
10/10/2023	85.29	83.93	84.79	84.99	9,229	84.80	81.89411	U1	139
10/09/2023	84.88	83.13	84.30	84.70	9,037	84.33	81.25575	U1	140
10/06/2023	83.53	80.49	81.05	82.94	8,935	82.00	80.62897	U1	141
10/05/2023	80.94	78.88	79.10	80.81	8,935	79.94	80.32278	Out	142
10/04/2023	79.79	78.73	79.61	79.32	8,935	79.40	80.41173	Out	143
10/03/2023	81.89	79.46	81.25	79.54	8,935	80.49	80.50859	D1	144
10/02/2023	81.77	80.79	80.92	81.67	8,997	81.29	80.44586	D1	145
09/29/2023	81.33	80.41	80.66	81.05	8,976	80.86	80.4603	D1	146
09/28/2023	80.92	79.65	80.28	80.13	8,976	80.23	80.6969	Out	147
09/27/2023	80.56	79.22	80.12	79.90	8,976	79.97	81.19079	Out	148
09/26/2023	80.74	79.79	80.50	80.05	8,976	80.27	81.70321	Out	149
09/25/2023	81.77	80.56	81.56	81.01	8,976	81.25	82.42171	Out	150
09/22/2023	83.35	81.20	82.91	81.25	8,976	82.14	83.07915	Out	151
09/21/2023	83.67	81.92	82.06	82.73	8,976	82.53	83.81691	Out	152
09/20/2023	83.20	81.64	82.03	82.56	8,976	82.34	84.07352	Out	153
09/19/2023	84.79	81.71	83.92	81.94	8,976	83.04	84.25945	U1	154
09/18/2023	85.92	84.98	85.24	85.02	9,251	85.24	84.40939	U1	155
09/15/2023	86.19	84.61	85.22	85.58	9,132	85.40	83.74224	U1	156
09/14/2023	84.74	83.04	84.00	84.48	9,024	84.12	82.86254	U1	157
09/13/2023	84.05	83.12	83.35	83.48	9,046	83.47	82.12604	U1	158
09/12/2023	84.67	82.57	83.03	83.68	8,920	83.44	81.79852	U1	159
09/11/2023	83.85	81.17	81.94	82.52	8,899	82.32	81.43401	U1	160
09/08/2023	81.67	80.17	80.54	81.58	8,899	81.01	81.20918	Out	161
09/07/2023	80.85	79.75	80.82	80.57	8,899	80.56	81.62474	Out	162
09/06/2023	82.09	80.53	80.79	80.98	8,899	81.03	82.24129	Out	163
09/05/2023	82.39	81.18	81.42	81.19	8,899	81.46	82.76577	Out	164
09/01/2023	82.23	80.53	82.11	81.64	8,899	81.71	83.19153	D1	165
08/31/2023	84.61	83.64	84.46	83.68	9,179	84.09	83.87968	D1	166
08/30/2023	84.68	83.83	84.40	84.28	9,192	84.31	83.92691	D1	167
08/29/2023	84.55	83.73	83.79	84.40	9,161	84.11	84.06871	D1	168
08/28/2023	84.69	83.53	83.83	84.16	9,161	84.03	84.28635	Out	169
08/25/2023	83.65	82.46	83.07	83.36	9,161	83.16	84.56682	Out	170
08/24/2023	85.95	82.46	85.51	82.47	9,161	84.06	85.13457	Out	171
08/23/2023	86.33	85.64	85.81	85.83	9,161	85.87	85.97737	Out	172
08/22/2023	86.09	85.37	85.71	85.79	9,161	85.74	86.09515	Out	173
08/21/2023	86.25	85.41	85.81	85.88	9,161	85.84	86.46108	Out	174
08/18/2023	86.72	85.37	85.37	85.96	9,161	85.79	87.04509	Out	175
08/17/2023	86.96	85.80	86.92	85.92	9,161	86.41	88.13754	Out	176
08/16/2023	87.06	86.08	86.54	86.35	9,161	86.49	89.47093	Out	177
08/15/2023	88.23	86.89	87.99	87.06	9,161	87.54	89.4619	Out	178
08/14/2023	89.30	87.99	88.99	88.81	9,161	88.82	89.3866	U1	179
08/11/2023	91.35	88.86	91.32	89.02	9,464	90.15	89.23478	U1	180
08/10/2023	92.53	87.75	89.97	91.76	9,024	90.62	88.8036	U1	181
08/09/2023	89.56	87.04	89.20	87.49	9,090	88.33	87.20697	U1	182
08/08/2023	88.33	86.10	86.50	88.13	9,002	87.28	86.69506	U1	183
08/07/2023	87.23	85.99	86.66	86.83	9,002	86.70	87.05093	Out	184
08/04/2023	87.11	85.45	85.94	86.30	9,002	86.17	87.37547	Out	185
08/03/2023	86.46	85.45	85.82	85.49	9,002	85.75	87.30915	Out	186
08/02/2023	88.33	86.26	88.26	86.30	9,002	87.28	87.30446	D1	187
08/01/2023	89.73	88.46	89.12	89.03	9,168	89.08	87.02787	D1	188
07/31/2023	89.36	86.88	87.00	88.89	9,076	88.00	86.43239	D1	189
07/28/2023	86.58	85.45	85.86	86.13	9,076	86.00	86.1191	Out	190
07/27/2023	86.88	85.19	86.60	85.36	9,076	86.00	86.30961	Out	191
07/26/2023	86.27	85.45	85.67	85.86	9,076	85.80	86.42215	Out	192
07/25/2023	86.31	85.16	85.73	85.63	9,076	85.70	86.61994	D1	193
07/24/2023	87.96	86.55	87.49	86.60	9,233	87.12	86.6289	D1	194
07/21/2023	87.90	85.88	86.30	87.18	9,192	86.79	86.66172	D1	195
07/20/2023	87.18	86.03	86.84	86.21	9,192	86.55	87.10384	Out	196
07/19/2023	87.89	86.19	86.20	87.04	9,192	86.76	87.62978	Out	197
07/18/2023	87.30	85.31	85.51	85.95	9,192	85.92	88.11908	Out	198
07/17/2023	88.49	85.30	88.42	85.56	9,192	86.96	88.70281	D1	199
07/14/2023	90.49	88.42	90.41	88.62	9,563	89.50	89.42135	D1	200
07/13/2023	90.81	89.08	90.55	90.47	9,529	90.32	89.29904	D1	201
07/12/2023	90.71	89.57	90.11	90.15	9,460	90.13	88.92763	D1	202
07/11/2023	89.59	88.15	88.20	89.49	9,392	88.85	88.8038	D1	203
07/10/2023	88.68	87.86	88.25	88.10	9,392	88.21	88.94682	Out	204
07/07/2023	89.73	88.08	88.31	88.64	9,392	88.62	89.18418	Out	205
07/06/2023	88.83	87.78	88.67	88.74	9,392	88.57	89.06159	D1	206
07/05/2023	90.39	89.25	90.11	89.79	9,597	89.91	89.17287	D1	207
07/03/2023	90.95	88.91	89.12	90.50	9,467	89.85	89.00769	D1	208
06/30/2023	89.60	88.61	89.18	89.28	9,432	89.19	88.78764	D1	209
06/29/2023	89.12	87.34	87.80	88.95	9,419	88.33	88.54469	D1	210
06/28/2023	89.40	88.53	89.39	88.83	9,444	89.06	88.60185	D1	211
06/27/2023	89.66	88.49	88.90	89.06	9,439	89.01	88.62811	D1	212
06/26/2023	89.49	87.77	88.04	88.70	9,439	88.46	88.89222	Out	213
06/23/2023	88.40	87.61	88.02	88.10	9,439	88.04	89.84114	Out	214
06/22/2023	89.19	88.12	88.44	88.49	9,439	88.53	90.59962	Out	215
06/21/2023	89.67	88.11	89.55	88.64	9,439	89.03	91.36483	Out	216
06/20/2023	90.78	89.74	90.29	89.75	9,439	90.10	92.31796	Out	217
06/16/2023	92.97	90.86	92.88	91.32	9,439	92.04	92.78374	Out	218
06/15/2023	93.52	91.61	92.06	92.94	9,439	92.52	92.9847	U1	219
06/14/2023	94.52	91.92	94.26	92.45	9,574	93.31	92.97647	U1	220
06/13/2023	94.44	93.44	94.12	93.85	9,502	93.97	92.80283	U1	221
06/12/2023	93.23	91.77	92.25	93.14	9,378	92.63	92.27815	U1	222
06/09/2023	92.92	91.55	92.78	91.93	9,440	92.32	91.75569	U1	223
06/08/2023	92.68	91.30	92.52	92.53	9,439	92.35	91.36983	U1	224
06/07/2023	93.08	91.86	92.78	92.52	9,402	92.59	90.72168	U1	225
06/06/2023	92.51	91.02	91.10	92.16	9,283	91.68	89.94127	U1	226
06/05/2023	91.76	89.44	91.20	91.00	9,260	90.93	89.28807	U1	227
06/02/2023	91.34	89.60	89.63	90.77	9,038	90.29	88.66532	U1	228
06/01/2023	89.06	87.11	88.40	88.59	9,014	88.36	88.31463	U1	229
05/31/2023	88.17	87.15	87.58	87.96	9,014	87.73	88.49729	Out	230
05/30/2023	88.97	87.01	88.97	87.82	9,014	88.26	89.07404	Out	231
05/26/2023	89.24	88.10	88.49	88.29	9,014	88.48	89.69217	Out	232
05/25/2023	89.56	87.79	89.56	88.14	9,014	88.79	90.44074	Out	233
05/24/2023	89.49	88.41	89.44	89.07	9,014	89.15	91.31443	Out	234
05/23/2023	92.03	89.81	91.10	89.82	9,014	90.61	91.88466	Out	235
05/22/2023	91.94	89.89	91.33	91.82	9,014	91.35	92.04891	Out	236
05/19/2023	93.00	91.32	93.00	91.35	9,014	92.17	92.18435	D1	237
05/18/2023	94.24	92.46	92.85	93.76	9,126	93.32	92.16894	D1	238
05/17/2023	93.05	90.85	91.02	92.77	9,126	91.91	92.65101	Out	239
05/16/2023	92.42	90.78	92.04	90.98	9,126	91.54	94.08466	Out	240
05/15/2023	92.87	90.70	91.54	92.86	9,126	92.06	94.89822	Out	241
05/12/2023	92.88	91.24	92.34	91.99	9,126	92.13	96.03228	Out	242
05/11/2023	95.11	91.88	94.80	92.31	9,126	93.53	97.17137	D1	243
05/10/2023	103.25	100.04	103.00	101.14	9,970	101.93	100.9063	D1	244
05/09/2023	102.98	102.09	102.91	102.18	10,047	102.54	100.5806	D1	245
05/08/2023	103.91	101.69	101.70	102.97	10,000	102.49	100.3357	D1	246
05/05/2023	100.85	98.11	98.59	100.52	10,000	99.53	100.0824	Out	247
05/04/2023	99.54	96.61	99.54	97.45	10,000	98.35	100.2332	Out	248
05/03/2023	102.58	100.64	101.06	100.86	10,000	101.18	101.4272	Out	249
05/02/2023	101.70	99.62	101.33	100.60	10,000	100.86	101.5069		250
05/01/2023	102.61	101.61	102.41	102.21	10,000	102.24	102.2072		251

100.1142|0.12|80.7025|0.39|

104.3027|3.13|20.34|116.04|
-------------
112.410003662109---112.6379
-------------

----21---
112.08--90.9570083876953--138.678148705078--13567.96--102.2100
112.08:Stab:34:Pote:21.12:Comp:23:Retu:33:Pote:21.12:Pote2:56%:Pote3:33%:Target:116.04:Ahead:23
23

7822815.00:VolPerc:1:Move::Move1:
112.08:Stab:34:Pote:18.84368:Comp:23:Retu:33:Pote:18.84368:Pote2:56:Pote3:33:Target:116.04:Ahead:23
26.3757203356556

7822815.00:VolPerc:1:Move::Move1::Over:21:C_Cur_Beat:23:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$102.49	$93.53	-9%	$9,126	-9%	-8%
05/18/2023	05/19/2023	1	$93.32	$92.17	-1%	$9,014	-10%	-2%
06/01/2023	06/15/2023	14	$88.36	$92.52	5%	$9,439	-6%	4%
06/27/2023	07/06/2023	9	$89.01	$88.57	-0%	$9,392	-6%	6%
07/11/2023	07/17/2023	6	$88.85	$86.96	-2%	$9,192	-8%	5%
07/21/2023	07/25/2023	4	$86.79	$85.70	-1%	$9,076	-9%	6%
07/31/2023	08/02/2023	2	$88.00	$87.28	-1%	$9,002	-10%	3%
08/08/2023	08/14/2023	6	$87.28	$88.82	2%	$9,161	-8%	5%
08/29/2023	09/01/2023	3	$84.11	$81.71	-3%	$8,899	-11%	7%
09/11/2023	09/19/2023	8	$82.32	$83.04	1%	$8,976	-10%	7%
09/29/2023	10/03/2023	4	$80.86	$80.49	-0%	$8,935	-11%	9%
10/06/2023	10/13/2023	7	$82.00	$84.09	3%	$9,163	-8%	9%
10/16/2023	10/19/2023	3	$85.05	$84.24	-1%	$9,076	-9%	8%
10/31/2023	11/28/2023	28	$81.09	$93.76	16%	$10,494	5%	12%
12/07/2023	12/12/2023	5	$92.22	$91.57	-1%	$10,420	4%	14%
12/14/2023	12/20/2023	6	$93.72	$92.42	-1%	$10,276	3%	11%
01/03/2024	01/09/2024	6	$90.97	$90.36	-1%	$10,206	2%	12%
01/16/2024	02/20/2024	35	$91.54	$110.18	20%	$12,284	23%	14%
02/27/2024	03/06/2024	8	$108.63	$111.47	3%	$12,606	26%	16%
03/12/2024	03/15/2024	3	$112.42	$111.91	-0%	$12,549	25%	16%
03/18/2024	04/03/2024	16	$113.17	$120.76	7%	$13,391	34%	14%
04/23/2024	04/29/2024	6	$113.35	$112.41	-1%	$13,279	33%	23%