DLTH
1====12
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	4.26	4.14	4.22	4.17	13,262	4.20	4.220558	Out	1
05/02/2024	4.22	4.10	4.15	4.20	13,262	4.17	4.2373	Out	2
05/01/2024	4.29	4.07	4.24	4.10	13,262	4.17	4.25977	Out	3
04/30/2024	4.33	4.21	4.32	4.21	13,262	4.27	4.303214	D1	4
04/29/2024	4.45	4.30	4.43	4.36	13,601	4.39	4.314262	D1	5
04/26/2024	4.39	4.26	4.29	4.38	13,368	4.33	4.287891	D1	6
04/25/2024	4.33	4.24	4.27	4.30	13,321	4.28	4.284013	D1	7
04/24/2024	4.31	4.21	4.31	4.29	13,321	4.29	4.293263	Out	8
04/23/2024	4.40	4.23	4.23	4.35	13,321	4.30	4.317677	Out	9
04/22/2024	4.31	4.20	4.31	4.23	13,321	4.26	4.351205	Out	10
04/19/2024	4.35	4.24	4.30	4.30	13,321	4.30	4.403254	Out	11
04/18/2024	4.37	4.30	4.37	4.32	13,321	4.34	4.434693	Out	12
04/17/2024	4.46	4.30	4.45	4.34	13,321	4.39	4.477168	Out	13
04/16/2024	4.49	4.37	4.49	4.44	13,321	4.45	4.565441	Out	14
04/15/2024	4.61	4.37	4.44	4.49	13,321	4.47	4.677408	Out	15
04/12/2024	4.55	4.36	4.55	4.44	13,321	4.48	4.760358	Out	16
04/11/2024	4.68	4.48	4.67	4.54	13,321	4.60	4.806597	Out	17
04/10/2024	4.84	4.58	4.81	4.69	13,321	4.74	4.847652	D1	18
04/09/2024	4.95	4.83	4.95	4.87	13,896	4.90	4.8817	D1	19
04/08/2024	5.00	4.79	4.88	4.94	13,727	4.91	4.870201	D1	20
04/05/2024	4.95	4.86	4.90	4.88	13,769	4.89	4.870056	D1	21
04/04/2024	4.95	4.75	4.83	4.90	13,769	4.86	4.873474	Out	22
04/03/2024	4.88	4.79	4.82	4.80	13,769	4.82	4.889006	Out	23
04/02/2024	4.95	4.74	4.91	4.86	13,769	4.87	4.88666	D1	24
04/01/2024	4.97	4.82	4.88	4.96	13,849	4.91	4.886623	D1	25
03/28/2024	5.00	4.88	4.91	4.90	13,934	4.92	4.877811	D1	26
03/27/2024	5.06	4.86	4.86	4.93	13,896	4.92	4.893077	D1	27
03/26/2024	4.90	4.77	4.82	4.85	13,896	4.84	4.899087	Out	28
03/25/2024	4.86	4.78	4.85	4.81	13,896	4.83	4.892388	Out	29
03/22/2024	4.95	4.79	4.93	4.81	13,896	4.87	4.87315	U1	30
03/21/2024	5.04	4.90	4.99	4.96	14,241	4.97	4.782243	U1	31
03/20/2024	5.08	4.84	4.87	4.99	13,899	4.94	4.731798	U1	32
03/19/2024	4.96	4.73	4.73	4.87	13,585	4.81	4.675534	U1	33
03/18/2024	4.82	4.65	4.73	4.76	13,385	4.74	4.612516	U1	34
03/15/2024	4.73	4.53	4.53	4.69	13,042	4.62	4.5219	U1	35
03/14/2024	4.64	4.53	4.61	4.57	13,099	4.59	4.47962	U1	36
03/13/2024	4.65	4.53	4.59	4.59	13,157	4.59	4.457172	U1	37
03/12/2024	4.64	4.42	4.48	4.61	12,757	4.54	4.438552	U1	38
03/11/2024	4.55	4.31	4.42	4.47	12,671	4.44	4.43613	U1	39
03/08/2024	4.55	4.40	4.43	4.42	12,671	4.44	4.458335	Out	40
03/07/2024	4.50	4.21	4.49	4.44	12,671	4.43	4.487775	Out	41
03/06/2024	4.51	4.24	4.44	4.40	12,671	4.41	4.548388	Out	42
03/05/2024	4.63	4.40	4.57	4.42	12,671	4.50	4.649907	Out	43
03/04/2024	4.68	4.55	4.63	4.57	12,671	4.61	4.725535	Out	44
03/01/2024	4.81	4.59	4.74	4.63	12,671	4.69	4.740065	D1	45
02/29/2024	4.86	4.73	4.84	4.76	12,969	4.80	4.720327	D1	46
02/28/2024	4.84	4.75	4.77	4.80	12,969	4.79	4.68747	D1	47
02/27/2024	4.89	4.70	4.77	4.80	12,938	4.79	4.691605	D1	48
02/26/2024	4.87	4.51	4.57	4.77	12,938	4.68	4.72413	Out	49
02/23/2024	4.59	4.50	4.55	4.54	12,938	4.54	4.820944	Out	50
02/22/2024	4.80	4.49	4.77	4.52	12,938	4.65	4.889676	Out	51
02/21/2024	4.86	4.76	4.84	4.78	12,938	4.81	4.947294	Out	52
02/20/2024	5.00	4.80	4.95	4.84	12,938	4.90	4.952604	D1	53
02/16/2024	5.08	4.92	4.98	5.00	13,239	4.99	4.963072	D1	54
02/15/2024	5.06	4.94	5.03	5.01	13,160	5.01	4.945144	D1	55
02/14/2024	5.02	4.86	4.91	4.98	13,063	4.94	4.911207	D1	56
02/13/2024	4.97	4.79	4.87	4.86	13,063	4.87	4.896319	D1	57
02/12/2024	5.04	4.88	4.88	5.00	13,117	4.95	4.90252	D1	58
02/09/2024	5.05	4.85	4.93	4.89	13,210	4.92	4.889802	D1	59
02/08/2024	4.94	4.78	4.81	4.93	13,210	4.87	4.891003	Out	60
02/07/2024	5.00	4.76	4.91	4.77	13,210	4.85	4.908974	Out	61
02/06/2024	5.00	4.81	4.89	4.90	13,210	4.90	4.925926	Out	62
02/05/2024	4.93	4.82	4.87	4.90	13,210	4.88	4.929574	D1	63
02/02/2024	5.03	4.87	4.98	4.90	13,559	4.94	4.9343	D1	64
02/01/2024	5.06	4.83	4.92	5.01	13,207	4.96	4.928326	D1	65
01/31/2024	5.04	4.88	4.96	4.88	13,397	4.93	4.915306	D1	66
01/30/2024	4.96	4.84	4.95	4.95	13,352	4.93	4.925728	D1	67
01/29/2024	4.99	4.80	4.89	4.96	13,352	4.91	4.942261	Out	68
01/26/2024	4.94	4.85	4.93	4.90	13,352	4.91	4.959704	Out	69
01/25/2024	4.95	4.83	4.92	4.89	13,352	4.90	4.972752	Out	70
01/24/2024	5.10	4.81	5.10	4.89	13,352	4.98	4.990068	D1	71
01/23/2024	5.13	5.01	5.10	5.02	13,566	5.06	5.008148	D1	72
01/22/2024	5.05	4.83	4.95	5.05	13,566	4.98	5.016317	Out	73
01/19/2024	5.09	4.82	5.08	4.93	13,566	4.99	5.039588	Out	74
01/18/2024	5.15	5.04	5.15	5.07	13,566	5.11	5.128118	Out	75
01/17/2024	5.15	5.00	5.02	5.13	13,566	5.07	5.140869	Out	76
01/16/2024	5.15	5.00	5.11	5.08	13,566	5.09	5.168105	D1	77
01/12/2024	5.38	5.12	5.38	5.23	14,132	5.29	5.212042	D1	78
01/11/2024	5.32	5.12	5.19	5.30	13,963	5.24	5.221682	D1	79
01/10/2024	5.31	5.08	5.15	5.24	13,963	5.19	5.22637	Out	80
01/09/2024	5.26	5.06	5.15	5.16	13,963	5.16	5.258556	Out	81
01/08/2024	5.31	5.17	5.25	5.19	13,963	5.23	5.299076	Out	82
01/05/2024	5.30	5.18	5.25	5.24	13,963	5.24	5.332626	Out	83
01/04/2024	5.34	5.22	5.34	5.23	13,963	5.28	5.434632	Out	84
01/03/2024	5.41	5.26	5.41	5.31	13,963	5.35	5.503554	Out	85
01/02/2024	5.50	5.34	5.40	5.42	13,963	5.41	5.548065	Out	86
12/29/2023	5.65	5.37	5.52	5.38	13,963	5.47	5.562859	U1	87
12/28/2023	5.77	5.53	5.70	5.57	14,628	5.64	5.551392	U1	88
12/27/2023	5.82	5.51	5.63	5.73	14,373	5.67	5.507718	U1	89
12/26/2023	5.74	5.25	5.53	5.63	14,143	5.55	5.333801	U1	90
12/22/2023	5.60	5.39	5.52	5.54	14,092	5.52	5.259563	U1	91
12/21/2023	5.57	5.34	5.34	5.52	13,582	5.44	5.191737	U1	92
12/20/2023	5.44	5.24	5.24	5.32	13,326	5.30	5.132185	U1	93
12/19/2023	5.29	5.05	5.05	5.22	12,867	5.15	5.074441	U1	94
12/18/2023	5.16	5.03	5.16	5.04	13,199	5.10	5.02794	U1	95
12/15/2023	5.23	5.05	5.14	5.17	12,994	5.15	4.997365	U1	96
12/14/2023	5.21	4.95	5.00	5.09	12,909	5.06	4.961679	U1	97
12/13/2023	5.02	4.75	4.87	4.92	12,909	4.89	4.936392	Out	98
12/12/2023	4.92	4.78	4.86	4.85	12,909	4.85	4.966976	Out	99
12/11/2023	5.04	4.79	5.00	4.90	12,909	4.94	4.991884	Out	100
12/08/2023	5.10	4.93	5.05	4.99	12,909	5.02	5.05238	Out	101
12/07/2023	5.09	4.87	4.99	5.07	12,909	5.01	5.06743	Out	102
12/06/2023	5.16	4.92	5.07	4.97	12,909	5.03	5.039194	Out	103
12/05/2023	5.13	4.87	5.01	5.07	12,909	5.03	5.069844	Out	104
12/04/2023	5.29	4.99	5.20	5.02	12,909	5.12	5.110927	Mixed	105
12/01/2023	5.26	4.95	4.95	5.24	12,909	5.10	5.148704	Out	106
11/30/2023	5.11	4.85	4.85	5.01	12,909	4.95	5.165132	Out	107
11/29/2023	5.39	5.10	5.29	5.14	12,909	5.22	5.229349	Out	108
11/28/2023	5.44	4.88	5.20	5.27	12,909	5.21	5.22395	Out	109
11/27/2023	5.47	4.99	5.32	5.18	12,909	5.24	5.244498	U1	110
11/24/2023	5.42	5.28	5.28	5.31	12,901	5.31	5.25439	U1	111
11/22/2023	5.30	5.15	5.15	5.24	12,679	5.20	5.199916	U1	112
11/21/2023	5.25	5.05	5.23	5.15	12,950	5.18	5.138023	U1	113
11/20/2023	5.39	5.21	5.31	5.26	13,147	5.29	5.144907	U1	114
11/17/2023	5.35	5.12	5.24	5.34	12,753	5.27	5.123538	U1	115
11/16/2023	5.21	4.93	5.00	5.18	12,335	5.08	5.070182	U1	116
11/15/2023	5.26	4.85	5.26	5.01	12,827	5.11	5.049525	U1	117
11/14/2023	5.34	5.16	5.18	5.21	12,458	5.21	4.919487	U1	118
11/13/2023	5.16	4.84	4.93	5.06	12,303	5.00	4.892669	U1	119
11/10/2023	4.99	4.75	4.86	4.93	12,303	4.89	4.898311	Out	120
11/09/2023	4.96	4.82	4.85	4.85	12,303	4.86	4.937321	Out	121
11/08/2023	5.02	4.65	5.01	4.85	12,303	4.90	4.937012	Out	122
11/07/2023	5.08	4.87	4.89	5.00	12,303	4.95	4.966157	Out	123
11/06/2023	5.03	4.79	5.00	4.90	12,303	4.94	4.968677	D1	124
11/03/2023	5.13	4.96	4.97	5.04	12,505	5.02	4.997167	D1	125
11/02/2023	5.10	4.77	4.94	4.87	12,505	4.91	4.98764	Out	126
11/01/2023	5.11	4.81	5.05	4.88	12,505	4.96	5.068587	Out	127
10/31/2023	5.08	5.00	5.08	5.03	12,505	5.05	5.132558	Out	128
10/30/2023	5.21	4.99	5.15	5.06	12,505	5.10	5.150627	Out	129
10/27/2023	5.18	5.04	5.15	5.13	12,505	5.13	5.186088	Out	130
10/26/2023	5.25	5.13	5.20	5.17	12,505	5.19	5.213392	Out	131
10/25/2023	5.26	5.15	5.23	5.15	12,505	5.20	5.240587	Out	132
10/24/2023	5.32	5.12	5.13	5.31	12,505	5.22	5.271711	Out	133
10/23/2023	5.29	5.11	5.26	5.11	12,505	5.19	5.394134	Out	134
10/20/2023	5.37	5.28	5.35	5.31	12,505	5.33	5.481727	Out	135
10/19/2023	5.44	5.27	5.36	5.32	12,505	5.34	5.482511	Out	136
10/18/2023	5.41	5.28	5.41	5.32	12,505	5.36	5.492262	D1	137
10/17/2023	5.75	5.41	5.57	5.41	13,069	5.52	5.512826	D1	138
10/16/2023	5.74	5.37	5.42	5.60	12,894	5.53	5.509676	D1	139
10/13/2023	5.45	5.31	5.45	5.36	12,894	5.40	5.502181	Out	140
10/12/2023	5.48	5.30	5.45	5.45	12,894	5.43	5.542168	Out	141
10/11/2023	5.69	5.38	5.67	5.40	12,894	5.53	5.559122	D1	142
10/10/2023	5.74	5.40	5.57	5.67	13,053	5.60	5.578424	D1	143
10/09/2023	5.77	5.34	5.43	5.57	13,053	5.52	5.610703	Out	144
10/06/2023	5.74	5.47	5.57	5.50	13,053	5.56	5.645921	Out	145
10/05/2023	5.66	5.45	5.60	5.60	13,053	5.58	5.714243	Out	146
10/04/2023	5.73	5.50	5.66	5.65	13,053	5.64	5.781724	Out	147
10/03/2023	5.85	5.60	5.85	5.61	13,053	5.73	5.813678	D1	148
10/02/2023	6.02	5.83	6.00	5.85	13,694	5.93	5.842684	D1	149
09/29/2023	6.01	5.77	5.97	6.01	13,375	5.96	5.805798	D1	150
09/28/2023	5.98	5.72	5.82	5.87	13,125	5.85	5.763079	D1	151
09/27/2023	5.89	5.65	5.77	5.76	13,140	5.77	5.735904	D1	152
09/26/2023	6.00	5.61	5.67	5.67	13,140	5.72	5.715718	Out	153
09/25/2023	5.87	5.62	5.62	5.73	13,140	5.70	5.706719	Out	154
09/22/2023	5.91	5.61	5.75	5.65	13,140	5.72	5.74131	Out	155
09/21/2023	5.86	5.63	5.63	5.77	13,140	5.72	5.88091	Out	156
09/20/2023	5.79	5.60	5.66	5.60	13,140	5.65	5.905505	Out	157
09/19/2023	5.83	5.62	5.74	5.62	13,140	5.69	5.938045	Out	158
09/18/2023	5.96	5.66	5.93	5.71	13,140	5.82	5.974861	Out	159
09/15/2023	6.08	5.88	6.03	5.94	13,140	5.98	6.022779	Out	160
09/14/2023	6.08	5.90	5.94	6.04	13,140	5.99	6.103996	Out	161
09/13/2023	6.14	5.85	6.14	5.94	13,140	6.03	6.150374	Out	162
09/12/2023	6.27	6.10	6.16	6.12	13,140	6.16	6.213858	Out	163
09/11/2023	6.27	6.08	6.21	6.15	13,140	6.18	6.245631	Out	164
09/08/2023	6.33	6.09	6.22	6.14	13,140	6.19	6.255463	Out	165
09/07/2023	6.26	6.05	6.21	6.20	13,140	6.19	6.353794	Out	166
09/06/2023	6.57	6.26	6.41	6.29	13,140	6.37	6.560644	Out	167
09/05/2023	6.54	6.18	6.27	6.45	13,140	6.36	6.64149	Out	168
09/01/2023	6.49	5.86	6.42	6.27	13,140	6.29	6.738685	Out	169
08/31/2023	7.14	6.05	6.91	6.36	13,140	6.62	6.992285	Out	170
08/30/2023	7.47	7.33	7.36	7.35	13,140	7.37	7.386104	Out	171
08/29/2023	7.40	7.20	7.20	7.38	13,140	7.29	7.404117	Out	172
08/28/2023	7.39	7.06	7.29	7.36	13,140	7.29	7.450445	Out	173
08/25/2023	7.52	7.21	7.52	7.30	13,140	7.39	7.5109	Out	174
08/24/2023	7.73	7.42	7.55	7.46	13,140	7.53	7.544112	Out	175
08/23/2023	7.58	7.44	7.49	7.55	13,140	7.52	7.536114	Out	176
08/22/2023	7.56	7.43	7.56	7.51	13,140	7.52	7.530542	D1	177
08/21/2023	7.71	7.37	7.65	7.59	13,399	7.59	7.525908	D1	178
08/18/2023	7.75	7.41	7.41	7.67	13,195	7.55	7.505622	D1	179
08/17/2023	7.55	7.41	7.55	7.49	13,195	7.51	7.535211	Out	180
08/16/2023	7.57	7.39	7.57	7.49	13,195	7.51	7.552633	Out	181
08/15/2023	7.55	7.40	7.49	7.54	13,195	7.50	7.574525	Out	182
08/14/2023	7.53	7.32	7.53	7.50	13,195	7.49	7.574295	U1	183
08/11/2023	7.88	7.51	7.61	7.58	13,486	7.63	7.582807	U1	184
08/10/2023	7.67	7.53	7.53	7.65	13,257	7.59	7.545321	U1	185
08/09/2023	7.79	7.43	7.66	7.52	13,398	7.60	7.464932	U1	186
08/08/2023	7.63	7.22	7.48	7.60	13,310	7.50	7.342866	U1	187
08/07/2023	7.58	7.42	7.53	7.55	13,239	7.53	7.313359	U1	188
08/04/2023	7.55	7.32	7.37	7.51	12,904	7.44	7.243399	U1	189
08/03/2023	7.55	7.15	7.23	7.32	12,799	7.30	7.165861	U1	190
08/02/2023	7.36	6.69	7.30	7.26	13,063	7.20	7.014316	U1	191
08/01/2023	7.47	6.98	7.25	7.41	12,799	7.30	6.882314	U1	192
07/31/2023	7.30	6.92	6.92	7.26	12,146	7.10	6.764513	U1	193
07/28/2023	6.99	6.85	6.85	6.89	12,005	6.89	6.658907	U1	194
07/27/2023	6.86	6.65	6.65	6.81	11,706	6.74	6.581249	U1	195
07/26/2023	6.66	6.43	6.43	6.64	11,526	6.54	6.530956	U1	196
07/25/2023	6.63	6.44	6.57	6.45	11,526	6.52	6.534678	Out	197
07/24/2023	6.61	6.37	6.41	6.60	11,526	6.50	6.517099	Out	198
07/21/2023	6.60	6.33	6.54	6.36	11,526	6.45	6.491321	D1	199
07/20/2023	6.75	6.39	6.67	6.48	11,912	6.57	6.457084	D1	200
07/19/2023	6.69	6.46	6.46	6.67	11,730	6.57	6.393326	D1	201
07/18/2023	6.54	6.29	6.29	6.45	11,730	6.38	6.400158	Out	202
07/17/2023	6.39	6.28	6.28	6.34	11,730	6.32	6.408495	Out	203
07/14/2023	6.31	6.13	6.30	6.26	11,730	6.26	6.395002	D1	204
07/13/2023	6.57	6.31	6.52	6.37	12,217	6.44	6.343037	D1	205
07/12/2023	6.62	6.47	6.57	6.52	12,086	6.54	6.286505	D1	206
07/11/2023	6.56	6.34	6.34	6.45	11,861	6.41	6.243779	D1	207
07/10/2023	6.47	6.21	6.21	6.33	11,793	6.29	6.205268	D1	208
07/07/2023	6.29	6.10	6.10	6.22	11,793	6.17	6.219923	Out	209
07/06/2023	6.17	5.92	6.17	6.06	11,793	6.09	6.281647	Out	210
07/05/2023	6.34	6.15	6.24	6.28	11,793	6.26	6.356702	Out	211
07/03/2023	6.39	6.21	6.23	6.30	11,793	6.28	6.346338	U1	212
06/30/2023	6.53	6.26	6.53	6.28	12,137	6.40	6.307584	U1	213
06/29/2023	6.56	6.40	6.40	6.46	11,987	6.45	6.184011	U1	214
06/28/2023	6.42	6.27	6.38	6.38	12,006	6.37	6.14824	U1	215
06/27/2023	6.44	6.07	6.10	6.39	11,498	6.25	6.103318	U1	216
06/26/2023	6.22	6.08	6.08	6.12	11,498	6.12	6.050291	U1	217
06/23/2023	6.22	6.00	6.03	6.12	11,498	6.09	6.01348	U1	218
06/22/2023	6.22	5.95	6.01	6.12	11,408	6.07	5.930112	U1	219
06/21/2023	6.05	5.77	5.80	6.01	11,408	5.91	5.944301	Out	220
06/20/2023	5.87	5.75	5.76	5.80	11,408	5.79	5.987587	Out	221
06/16/2023	6.02	5.75	6.00	5.79	11,408	5.89	6.043525	Out	222
06/15/2023	6.02	5.91	6.02	5.92	11,408	5.97	6.137541	Out	223
06/14/2023	6.32	5.96	6.22	6.00	11,408	6.12	6.275137	Out	224
06/13/2023	6.30	6.17	6.30	6.25	11,408	6.26	6.353322	Out	225
06/12/2023	6.32	6.13	6.24	6.17	11,408	6.21	6.29939	U1	226
06/09/2023	6.44	6.22	6.40	6.26	11,753	6.33	6.246507	U1	227
06/08/2023	6.56	6.37	6.52	6.40	11,974	6.46	6.179294	U1	228
06/07/2023	6.55	6.26	6.26	6.52	11,533	6.39	5.931947	U1	229
06/06/2023	6.32	5.89	5.89	6.28	10,945	6.09	5.743939	U1	230
06/05/2023	6.16	5.88	6.13	5.96	11,404	6.04	5.67129	U1	231
06/02/2023	6.22	5.77	5.77	6.21	10,376	5.99	5.598826	U1	232
06/01/2023	5.82	5.12	5.60	5.65	10,234	5.57	5.535919	U1	233
05/31/2023	5.53	5.24	5.47	5.40	10,234	5.42	5.618416	Out	234
05/30/2023	5.66	5.48	5.49	5.53	10,234	5.53	5.666938	Out	235
05/26/2023	5.65	5.43	5.53	5.57	10,234	5.55	5.651622	U1	236
05/25/2023	5.93	5.42	5.92	5.54	10,904	5.71	5.640474	U1	237
05/24/2023	5.93	5.70	5.75	5.91	10,572	5.83	5.601863	U1	238
05/23/2023	5.74	5.45	5.45	5.73	10,129	5.59	5.495349	U1	239
05/22/2023	5.56	5.39	5.48	5.49	10,111	5.48	5.4182	U1	240
05/19/2023	5.69	5.39	5.58	5.48	10,185	5.53	5.402908	U1	241
05/18/2023	5.55	5.31	5.31	5.52	10,000	5.42	5.369838	U1	242
05/17/2023	5.41	5.23	5.24	5.39	10,000	5.32	5.362615	Out	243
05/16/2023	5.37	5.11	5.37	5.22	10,000	5.28	5.385499	Out	244
05/15/2023	5.50	5.32	5.44	5.37	10,000	5.41	5.43461	Out	245
05/12/2023	5.54	5.42	5.45	5.45	10,000	5.46	5.470122	Out	246
05/11/2023	5.48	5.31	5.41	5.43	10,000	5.41	5.50192	Out	247
05/10/2023	5.53	5.37	5.51	5.41	10,000	5.46	5.515942	Out	248
05/09/2023	5.56	5.31	5.41	5.49	10,000	5.45	5.523158	Out	249
05/08/2023	5.67	5.37	5.66	5.40	10,000	5.53	5.569035		250
05/05/2023	5.74	5.60	5.60	5.65	10,000	5.64	5.647475		251

5.46915|-0.23|4.97415|-0.16|

4.836598|-0.28|-0.39|4.50|
-------------
4.1966667175293---4.220558
-------------

----22---
4.17--5.65--8.26495407714844--14628.24--5.6500
4.17:Stab:31:Pote:-1.48:Comp:59:Retu:33:Pote:-1.48:Pote2:157%:Pote3:123%:Target:4.50:Ahead:55
55

45195.00:VolPerc:0.2:Move::Move1:
4.17:Stab:31:Pote:-35.49161:Comp:59:Retu:33:Pote:-35.49161:Pote2:157:Pote3:123:Target:4.50:Ahead:55
17.0151546402446

45195.00:VolPerc:0.2:Move::Move1::Over:17:C_Cur_Beat:55:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/26/2023	8	$5.42	$5.55	2%	$10,234	2%	4%
06/01/2023	06/12/2023	11	$5.57	$6.21	11%	$11,408	14%	3%
06/22/2023	07/03/2023	11	$6.07	$6.28	3%	$11,793	18%	7%
07/10/2023	07/14/2023	4	$6.29	$6.26	-1%	$11,730	17%	5%
07/19/2023	07/21/2023	2	$6.57	$6.45	-2%	$11,526	15%	1%
07/26/2023	08/14/2023	19	$6.54	$7.49	14%	$13,195	32%	-2%
08/18/2023	08/22/2023	4	$7.55	$7.52	-0%	$13,140	31%	-3%
09/27/2023	10/03/2023	6	$5.77	$5.73	-1%	$13,053	31%	27%
10/10/2023	10/11/2023	1	$5.60	$5.53	-1%	$12,894	29%	29%
10/16/2023	10/18/2023	2	$5.53	$5.36	-3%	$12,505	25%	29%
11/03/2023	11/06/2023	3	$5.02	$4.94	-2%	$12,303	23%	34%
11/13/2023	11/27/2023	14	$5.00	$5.24	5%	$12,909	29%	35%
12/14/2023	12/29/2023	15	$5.06	$5.47	8%	$13,963	40%	41%
01/11/2024	01/16/2024	5	$5.24	$5.09	-3%	$13,566	36%	43%
01/23/2024	01/24/2024	1	$5.06	$4.98	-2%	$13,352	34%	45%
01/30/2024	02/05/2024	6	$4.93	$4.88	-1%	$13,210	32%	45%
02/09/2024	02/13/2024	4	$4.92	$4.87	-1%	$13,063	31%	42%
02/14/2024	02/20/2024	6	$4.94	$4.90	-1%	$12,938	29%	41%
02/27/2024	03/01/2024	3	$4.79	$4.69	-2%	$12,671	27%	42%
03/11/2024	03/22/2024	11	$4.44	$4.87	10%	$13,896	39%	51%
03/27/2024	04/02/2024	6	$4.92	$4.87	-1%	$13,769	38%	50%
04/05/2024	04/10/2024	5	$4.89	$4.74	-3%	$13,321	33%	47%
04/25/2024	04/30/2024	5	$4.28	$4.27	-0%	$13,262	33%	55%