DOMO
1====12
(6.23secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.97secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	7.74	7.40	7.71	7.45	7,868	7.58	7.569448	Mixed	1
05/02/2024	7.61	7.37	7.61	7.51	7,868	7.54	7.579427	D1	2
05/01/2024	7.84	7.56	7.56	7.57	7,861	7.61	7.550577	D1	3
04/30/2024	7.59	7.45	7.55	7.53	7,997	7.53	7.508541	D1	4
04/29/2024	7.68	7.49	7.65	7.66	7,923	7.63	7.519024	D1	5
04/26/2024	7.78	7.51	7.66	7.59	7,967	7.63	7.52464	D1	6
04/25/2024	7.78	7.24	7.24	7.62	7,967	7.46	7.555133	Out	7
04/24/2024	7.54	7.34	7.50	7.43	7,967	7.46	7.617285	Out	8
04/23/2024	7.83	7.46	7.50	7.50	7,967	7.55	7.728097	Out	9
04/22/2024	7.76	7.38	7.76	7.47	7,967	7.60	7.822615	Out	10
04/19/2024	7.89	7.65	7.77	7.70	7,967	7.75	7.924287	Out	11
04/18/2024	7.98	7.71	7.86	7.81	7,967	7.84	8.017523	Out	12
04/17/2024	8.07	7.73	8.07	7.85	7,967	7.94	8.114634	Out	13
04/16/2024	8.33	7.73	7.85	7.99	7,967	7.96	8.241751	Out	14
04/15/2024	8.37	7.89	8.26	7.92	7,967	8.10	8.46044	Out	15
04/12/2024	8.54	8.16	8.45	8.29	7,967	8.36	8.639228	Out	16
04/11/2024	8.74	8.50	8.50	8.53	7,967	8.55	8.733882	Out	17
04/10/2024	8.66	8.47	8.60	8.58	7,967	8.58	8.819362	Out	18
04/09/2024	9.00	8.75	8.85	8.84	7,967	8.85	8.910111	Out	19
04/08/2024	8.98	8.73	8.86	8.80	7,967	8.84	8.943507	Out	20
04/05/2024	9.12	8.80	8.82	8.84	7,967	8.87	8.994888	Out	21
04/04/2024	9.25	8.80	9.07	8.85	7,967	8.98	9.008205	Out	22
04/03/2024	9.06	8.87	8.97	8.94	7,967	8.96	9.02335	Out	23
04/02/2024	9.14	8.87	8.98	9.02	7,967	9.00	9.023244	D1	24
04/01/2024	9.21	8.79	9.01	9.21	8,030	9.07	9.068727	D1	25
03/28/2024	9.22	8.82	9.04	8.92	8,030	8.99	9.152419	Out	26
03/27/2024	9.19	8.97	9.09	9.09	8,030	9.09	9.32721	Out	27
03/26/2024	9.18	8.79	9.03	8.95	8,030	8.99	9.366972	Out	28
03/25/2024	9.53	9.03	9.42	9.07	8,030	9.26	9.431452	D1	29
03/22/2024	9.76	9.41	9.50	9.47	8,207	9.52	9.458762	D1	30
03/21/2024	9.70	9.18	9.54	9.46	8,320	9.48	9.42485	D1	31
03/20/2024	9.66	9.31	9.36	9.59	8,223	9.48	9.406643	D1	32
03/19/2024	9.60	9.10	9.21	9.45	8,223	9.34	9.441877	Out	33
03/18/2024	9.72	9.32	9.48	9.33	8,223	9.44	9.528887	Out	34
03/15/2024	9.50	9.17	9.18	9.42	8,223	9.31	9.627256	Out	35
03/14/2024	9.76	9.08	9.76	9.30	8,223	9.49	10.0341	Out	36
03/13/2024	9.90	9.58	9.58	9.76	8,223	9.69	10.42701	Out	37
03/12/2024	10.05	9.58	9.92	9.66	8,223	9.80	10.5687	Out	38
03/11/2024	10.31	9.37	9.70	9.92	8,223	9.82	10.68802	Out	39
03/08/2024	11.25	9.57	10.65	9.82	8,223	10.29	10.89072	D1	40
03/07/2024	11.87	11.34	11.81	11.36	9,316	11.59	11.44891	D1	41
03/06/2024	11.77	11.18	11.33	11.66	9,179	11.49	11.37604	D1	42
03/05/2024	11.24	10.87	11.24	11.12	9,179	11.14	11.29327	U1	43
03/04/2024	11.64	11.15	11.58	11.37	9,494	11.45	11.32725	U1	44
03/01/2024	11.58	11.25	11.56	11.52	9,486	11.50	11.28094	U1	45
02/29/2024	11.62	11.28	11.33	11.51	9,197	11.43	11.144	U1	46
02/28/2024	11.23	10.90	11.15	11.16	9,321	11.13	11.01253	U1	47
02/27/2024	11.43	10.99	11.17	11.31	9,140	11.23	10.95687	U1	48
02/26/2024	11.29	10.92	11.11	11.09	9,149	11.10	10.91458	U1	49
02/23/2024	11.09	10.64	10.67	11.09	9,149	10.88	10.94862	Out	50
02/22/2024	11.21	10.64	11.02	10.68	9,149	10.88	10.99387	Out	51
02/21/2024	11.03	10.65	10.96	10.84	9,149	10.88	10.98216	Out	52
02/20/2024	11.30	10.67	10.67	11.14	9,149	10.93	10.96229	Out	53
02/16/2024	11.27	10.74	11.27	10.79	9,149	11.02	11.09137	Out	54
02/15/2024	11.42	10.82	10.82	11.41	9,149	11.12	11.22137	Out	55
02/14/2024	10.98	10.55	10.78	10.84	9,149	10.80	11.32322	Out	56
02/13/2024	11.06	10.51	11.01	10.57	9,149	10.79	11.50414	D1	57
02/12/2024	12.05	11.40	11.86	11.48	10,093	11.69	11.67844	D1	58
02/09/2024	11.98	11.67	11.73	11.90	9,804	11.82	11.5838	D1	59
02/08/2024	11.99	11.50	11.68	11.56	9,906	11.66	11.46774	D1	60
02/07/2024	12.23	11.42	11.60	11.68	9,804	11.70	11.35199	D1	61
02/06/2024	11.59	11.15	11.15	11.56	9,465	11.36	11.13547	D1	62
02/05/2024	11.33	10.95	11.17	11.16	9,584	11.16	11.10394	D1	63
02/02/2024	11.36	10.85	10.99	11.30	9,441	11.13	11.12407	D1	64
02/01/2024	11.18	10.78	10.96	11.18	9,441	11.04	11.16108	Out	65
01/31/2024	11.35	10.86	11.11	10.87	9,441	11.03	11.14912	U1	66
01/30/2024	11.31	11.00	11.28	11.21	9,725	11.21	10.98759	U1	67
01/29/2024	11.44	10.88	11.30	11.36	9,614	11.27	10.88685	U1	68
01/26/2024	11.50	11.10	11.30	11.23	9,614	11.28	10.70747	U1	69
01/25/2024	11.52	10.66	10.85	11.23	9,168	11.06	10.42086	U1	70
01/24/2024	11.36	10.31	10.31	10.71	8,415	10.62	10.0597	U1	71
01/23/2024	10.05	9.80	10.01	9.83	8,466	9.92	9.605321	U1	72
01/22/2024	9.96	9.62	9.66	9.89	8,193	9.78	9.548223	U1	73
01/19/2024	9.85	9.45	9.84	9.57	8,270	9.69	9.527864	U1	74
01/18/2024	9.72	9.37	9.54	9.66	8,203	9.58	9.516542	U1	75
01/17/2024	9.47	9.22	9.37	9.38	8,203	9.36	9.516322	Out	76
01/16/2024	9.66	9.16	9.28	9.62	8,203	9.44	9.597579	Out	77
01/12/2024	10.00	9.36	9.81	9.38	8,203	9.62	9.67786	D1	78
01/11/2024	9.88	9.49	9.83	9.72	8,362	9.74	9.637171	D1	79
01/10/2024	9.83	9.39	9.51	9.81	8,220	9.64	9.598099	D1	80
01/09/2024	9.88	9.50	9.68	9.52	8,220	9.63	9.631988	Out	81
01/08/2024	10.02	9.49	9.57	9.86	8,220	9.73	9.736736	Out	82
01/05/2024	9.89	9.23	9.31	9.56	8,220	9.48	9.843665	Out	83
01/04/2024	9.70	9.36	9.61	9.37	8,220	9.50	9.990696	Out	84
01/03/2024	9.93	9.50	9.83	9.65	8,220	9.73	10.1048	Out	85
01/02/2024	10.20	9.80	10.17	10.02	8,220	10.06	10.23769	U1	86
12/29/2023	10.64	10.22	10.60	10.29	8,633	10.44	10.30042	U1	87
12/28/2023	10.57	10.16	10.19	10.57	8,388	10.38	10.18467	U1	88
12/27/2023	10.40	10.20	10.24	10.27	8,315	10.27	10.08708	U1	89
12/26/2023	10.23	9.96	10.23	10.18	8,201	10.17	10.08468	U1	90
12/22/2023	10.32	9.96	10.32	10.04	8,254	10.17	10.03173	U1	91
12/21/2023	10.13	9.76	9.94	10.11	7,964	10.00	9.880475	U1	92
12/20/2023	10.45	9.71	10.07	9.75	8,250	9.97	9.881365	U1	93
12/19/2023	10.51	9.92	10.22	10.10	8,274	10.18	9.785396	U1	94
12/18/2023	10.22	9.62	9.74	10.13	7,866	9.93	9.659014	U1	95
12/15/2023	10.02	9.48	9.92	9.63	8,086	9.77	9.575097	U1	96
12/14/2023	10.20	9.76	9.94	9.90	7,955	9.94	9.321103	U1	97
12/13/2023	9.74	8.79	9.02	9.74	7,630	9.34	9.148455	U1	98
12/12/2023	9.10	8.86	9.10	8.96	7,630	9.01	9.19353	Out	99
12/11/2023	9.40	9.04	9.13	9.10	7,630	9.15	9.292936	Out	100
12/08/2023	9.32	8.69	8.82	9.24	7,630	9.02	9.479038	Out	101
12/07/2023	9.49	8.82	9.49	8.89	7,630	9.18	9.838883	Out	102
12/06/2023	9.94	9.25	9.45	9.52	7,630	9.52	9.897824	Out	103
12/05/2023	9.72	9.16	9.68	9.39	7,630	9.50	9.929913	U1	104
12/04/2023	10.39	9.66	10.25	9.81	8,174	10.03	9.941058	U1	105
12/01/2023	10.99	9.88	9.99	10.18	7,620	10.20	9.843397	U1	106
11/30/2023	10.02	9.41	9.99	9.49	7,708	9.73	9.56216	U1	107
11/29/2023	9.96	9.57	9.66	9.60	7,668	9.67	9.429049	U1	108
11/28/2023	9.59	9.15	9.25	9.55	7,540	9.39	9.297438	U1	109
11/27/2023	9.37	9.20	9.33	9.23	7,540	9.28	9.285335	D1	110
11/24/2023	9.41	9.23	9.27	9.33	7,524	9.31	9.277328	D1	111
11/22/2023	9.56	9.25	9.26	9.26	7,563	9.31	9.269199	D1	112
11/21/2023	9.26	8.99	9.11	9.13	7,563	9.12	9.327674	D1	113
11/20/2023	9.60	9.26	9.39	9.29	7,736	9.37	9.311372	D1	114
11/17/2023	9.39	9.07	9.17	9.33	7,528	9.24	9.238	D1	115
11/16/2023	9.45	9.01	9.45	9.08	7,885	9.25	9.165626	D1	116
11/15/2023	9.77	9.26	9.44	9.51	7,760	9.49	9.09846	D1	117
11/14/2023	9.37	8.99	8.99	9.36	7,608	9.18	8.931543	D1	118
11/13/2023	8.73	8.52	8.72	8.54	7,608	8.63	8.866081	Out	119
11/10/2023	8.81	8.57	8.68	8.80	7,608	8.72	8.882715	Out	120
11/09/2023	8.89	8.62	8.85	8.65	7,608	8.75	8.869362	U1	121
11/08/2023	9.16	8.70	9.16	8.78	7,937	8.96	8.735907	U1	122
11/07/2023	9.27	8.85	8.92	9.13	7,703	9.04	8.569523	U1	123
11/06/2023	8.95	8.69	8.80	8.86	7,563	8.83	8.386935	U1	124
11/03/2023	9.00	8.60	8.73	8.70	7,398	8.74	8.261153	U1	125
11/02/2023	8.51	8.07	8.07	8.51	7,207	8.29	8.111423	U1	126
11/01/2023	8.18	7.78	8.18	7.86	7,207	8.01	8.076908	Out	127
10/31/2023	8.23	7.79	7.90	8.16	7,207	8.02	8.137932	Out	128
10/30/2023	8.19	7.88	8.12	7.89	7,207	8.02	8.250013	Out	129
10/27/2023	8.31	7.96	8.30	8.02	7,207	8.15	8.331575	Out	130
10/26/2023	8.37	8.03	8.21	8.22	7,207	8.21	8.436694	Out	131
10/25/2023	8.34	8.12	8.34	8.23	7,207	8.27	8.545492	Out	132
10/24/2023	8.79	8.33	8.52	8.45	7,207	8.51	8.688217	Out	133
10/23/2023	8.66	8.33	8.46	8.42	7,207	8.46	8.805147	Out	134
10/20/2023	8.88	8.53	8.88	8.56	7,207	8.72	8.920392	Out	135
10/19/2023	9.04	8.78	8.90	8.84	7,207	8.88	8.967507	Out	136
10/18/2023	9.07	8.76	9.06	8.84	7,207	8.94	9.039037	Out	137
10/17/2023	9.38	8.92	8.92	9.17	7,207	9.08	9.145118	Out	138
10/16/2023	9.11	8.82	8.90	9.08	7,207	8.98	9.250652	Out	139
10/13/2023	9.11	8.80	9.04	8.84	7,207	8.94	9.379674	Out	140
10/12/2023	9.41	8.94	9.41	9.04	7,207	9.21	9.472857	D1	141
10/11/2023	9.72	9.42	9.65	9.44	7,553	9.55	9.493242	D1	142
10/10/2023	9.88	9.60	9.69	9.65	7,521	9.69	9.477215	D1	143
10/09/2023	9.86	9.54	9.54	9.61	7,527	9.62	9.470891	D1	144
10/06/2023	9.73	9.04	9.15	9.69	7,527	9.41	9.501296	Out	145
10/05/2023	9.38	9.12	9.38	9.21	7,527	9.28	9.598102	Out	146
10/04/2023	9.62	9.27	9.54	9.41	7,527	9.47	9.707182	Out	147
10/03/2023	9.85	9.37	9.79	9.51	7,527	9.64	9.779931	D1	148
10/02/2023	9.96	9.63	9.77	9.95	7,662	9.84	9.774824	D1	149
09/29/2023	10.04	9.79	9.94	9.81	7,623	9.89	9.712787	D1	150
09/28/2023	9.89	9.53	9.68	9.76	7,639	9.72	9.667629	D1	151
09/27/2023	10.03	9.77	9.81	9.78	7,678	9.83	9.700257	D1	152
09/26/2023	9.77	9.50	9.50	9.69	7,678	9.61	9.800018	Out	153
09/25/2023	9.75	9.32	9.41	9.61	7,678	9.52	9.793242	Out	154
09/22/2023	9.83	9.51	9.67	9.57	7,678	9.64	9.830276	Out	155
09/21/2023	10.00	9.52	9.97	9.77	7,678	9.83	9.888721	D1	156
09/20/2023	10.38	10.02	10.15	10.15	7,937	10.17	9.944935	D1	157
09/19/2023	9.76	9.35	9.68	9.62	7,937	9.62	9.950431	Out	158
09/18/2023	9.85	9.59	9.78	9.72	7,937	9.74	10.12258	Out	159
09/15/2023	10.13	9.71	10.04	9.85	7,937	9.94	10.29851	Out	160
09/14/2023	10.31	10.03	10.10	10.13	7,937	10.13	10.54005	Out	161
09/13/2023	10.50	10.09	10.48	10.10	7,937	10.29	10.56208	Out	162
09/12/2023	10.71	10.40	10.59	10.49	7,937	10.55	10.61898	D1	163
09/11/2023	11.08	10.63	11.04	10.64	8,317	10.85	10.65661	D1	164
09/08/2023	11.11	10.35	10.42	11.05	8,079	10.73	10.67857	D1	165
09/07/2023	10.51	10.04	10.32	10.41	8,079	10.34	10.78663	Out	166
09/06/2023	10.85	10.28	10.73	10.52	8,079	10.61	10.83125	Out	167
09/05/2023	10.98	10.65	10.72	10.80	8,079	10.78	10.86147	Out	168
09/01/2023	11.20	10.68	10.68	10.85	8,079	10.82	10.85395	D1	169
08/31/2023	11.54	10.57	11.10	10.66	8,164	10.94	10.60891	D1	170
08/30/2023	10.97	10.56	10.86	10.60	8,164	10.74	10.76384	Out	171
08/29/2023	11.03	10.57	10.96	10.85	8,164	10.87	10.90061	Out	172
08/28/2023	11.16	10.40	10.70	11.04	8,164	10.84	10.99034	Out	173
08/25/2023	11.00	9.55	10.40	10.94	8,164	10.54	11.1406	D1	174
08/24/2023	17.38	16.66	17.26	17.04	13,201	17.11	16.81203	D1	175
08/23/2023	17.06	16.58	16.79	17.04	13,008	16.88	16.76973	D1	176
08/22/2023	17.11	16.46	16.95	16.79	12,984	16.84	16.77451	D1	177
08/21/2023	17.28	16.45	17.12	16.76	13,228	16.92	16.77629	D1	178
08/18/2023	17.28	16.25	16.30	17.08	12,907	16.71	16.75481	D1	179
08/17/2023	17.05	16.60	16.87	16.66	13,147	16.78	16.7266	D1	180
08/16/2023	17.29	16.72	16.74	16.97	13,038	16.91	16.60247	D1	181
08/15/2023	17.09	16.45	16.95	16.83	13,286	16.85	16.40119	D1	182
08/14/2023	17.18	16.07	16.24	17.15	12,916	16.67	16.31905	D1	183
08/11/2023	16.78	16.08	16.08	16.35	12,916	16.29	16.40246	Out	184
08/10/2023	16.33	15.81	15.93	16.30	12,916	16.10	16.56374	Out	185
08/09/2023	16.12	15.56	16.10	15.70	12,916	15.88	16.62827	Out	186
08/08/2023	16.92	15.98	16.60	16.16	12,916	16.40	16.7547	D1	187
08/07/2023	17.39	16.44	17.32	17.07	13,465	17.10	16.97223	D1	188
08/04/2023	17.61	16.45	16.92	17.23	13,465	17.06	17.10087	Out	189
08/03/2023	17.00	16.16	16.35	16.68	13,465	16.54	17.18141	Out	190
08/02/2023	17.25	16.20	17.07	16.42	13,465	16.74	17.21402	D1	191
08/01/2023	17.72	17.18	17.64	17.52	14,375	17.54	17.112	D1	192
07/31/2023	18.19	17.58	17.58	17.87	13,901	17.78	16.86827	D1	193
07/28/2023	17.82	17.21	17.32	17.28	13,627	17.37	16.64457	D1	194
07/27/2023	17.54	16.74	16.94	16.94	13,681	17.01	16.52765	D1	195
07/26/2023	16.70	15.37	15.64	16.63	13,681	16.10	16.39531	Out	196
07/25/2023	16.39	15.66	15.91	15.75	13,681	15.90	16.62201	Out	197
07/24/2023	16.48	15.57	16.26	15.91	13,681	16.06	16.70319	Out	198
07/21/2023	17.06	16.16	16.87	16.25	13,681	16.58	16.63498	U1	199
07/20/2023	17.36	16.31	17.27	16.50	14,402	16.87	16.41337	U1	200
07/19/2023	17.52	16.78	16.97	17.45	13,849	17.19	16.21029	U1	201
07/18/2023	16.86	15.97	16.42	16.78	13,510	16.54	15.93587	U1	202
07/17/2023	16.91	15.71	15.86	16.37	12,990	16.18	15.69842	U1	203
07/14/2023	15.88	15.57	15.66	15.74	12,990	15.71	15.15189	U1	204
07/13/2023	15.92	15.42	15.66	15.74	12,735	15.69	14.73103	U1	205
07/12/2023	15.78	15.29	15.57	15.43	12,751	15.51	14.41717	U1	206
07/11/2023	15.52	14.83	14.88	15.45	12,231	15.17	14.24554	U1	207
07/10/2023	14.82	13.63	13.68	14.82	11,754	14.24	14.0753	U1	208
07/07/2023	13.81	13.30	13.50	13.35	11,754	13.47	14.14647	Out	209
07/06/2023	13.99	13.38	13.96	13.55	11,754	13.73	14.47786	Out	210
07/05/2023	14.92	14.14	14.92	14.23	11,754	14.56	14.74216	D1	211
07/03/2023	15.06	14.66	14.66	15.06	11,835	14.86	14.6705	D1	212
06/30/2023	15.18	14.65	14.95	14.66	11,939	14.84	14.6152	D1	213
06/29/2023	15.16	14.64	14.94	14.79	12,077	14.88	14.57046	D1	214
06/28/2023	14.98	14.31	14.31	14.96	11,817	14.64	14.55544	D1	215
06/27/2023	14.50	13.97	14.40	14.40	11,817	14.34	14.59017	Out	216
06/26/2023	14.80	14.25	14.49	14.28	11,817	14.43	14.70189	Out	217
06/23/2023	14.76	14.40	14.61	14.57	11,817	14.59	15.13472	Out	218
06/22/2023	15.07	14.53	14.66	14.93	11,817	14.80	15.37063	Out	219
06/21/2023	15.04	14.38	14.92	14.74	11,817	14.79	15.40648	Out	220
06/20/2023	15.24	14.58	15.12	15.16	11,817	15.06	15.4835	U1	221
06/16/2023	16.16	15.20	16.08	15.35	12,481	15.70	15.42972	U1	222
06/15/2023	15.95	14.93	15.17	15.91	12,073	15.51	15.1375	U1	223
06/14/2023	15.58	15.07	15.32	15.39	12,011	15.34	14.93234	U1	224
06/13/2023	15.64	15.02	15.33	15.31	11,869	15.32	14.78136	U1	225
06/12/2023	15.16	14.51	14.62	15.13	11,312	14.86	14.54154	U1	226
06/09/2023	14.98	14.06	14.62	14.42	11,304	14.52	14.28751	U1	227
06/08/2023	14.72	14.02	14.18	14.41	11,226	14.32	14.04978	U1	228
06/07/2023	14.95	14.01	14.69	14.31	11,414	14.49	13.81611	U1	229
06/06/2023	15.05	13.92	14.01	14.55	11,018	14.35	13.54538	U1	230
06/05/2023	14.14	13.62	13.79	14.05	10,536	13.90	13.28983	U1	231
06/02/2023	13.47	12.89	13.31	13.43	10,439	13.31	13.10185	U1	232
06/01/2023	13.39	12.90	13.25	13.02	10,439	13.14	13.25257	Out	233
05/31/2023	13.73	12.72	13.16	13.45	10,439	13.28	13.32639	Out	234
05/30/2023	13.51	12.38	13.00	13.23	10,439	13.06	13.46624	Out	235
05/26/2023	13.61	12.04	13.45	12.80	10,439	13.02	13.73468	Out	236
05/25/2023	15.36	14.63	15.10	14.83	10,439	14.98	14.99332	Out	237
05/24/2023	14.92	14.55	14.56	14.88	10,439	14.73	15.011	U1	238
05/23/2023	15.45	14.71	15.19	14.74	10,818	15.00	14.93753	U1	239
05/22/2023	15.29	14.71	14.92	15.26	10,606	15.06	14.76644	U1	240
05/19/2023	15.39	14.83	15.39	14.96	10,811	15.15	14.502	U1	241
05/18/2023	15.30	14.72	14.97	15.25	10,492	15.08	14.17983	U1	242
05/17/2023	14.83	14.00	14.08	14.80	9,932	14.43	13.99418	U1	243
05/16/2023	14.34	13.92	14.18	14.01	10,000	14.11	14.00003	U1	244
05/15/2023	14.43	13.45	13.52	14.42	10,000	13.96	13.96937	Out	245
05/12/2023	13.91	13.29	13.91	13.49	10,000	13.67	13.97034	Out	246
05/11/2023	14.35	13.71	14.05	13.86	10,000	13.98	14.14003	Out	247
05/10/2023	14.86	13.86	14.38	14.14	10,000	14.29	14.17791	Mixed	248
05/09/2023	14.26	13.75	13.75	13.78	10,000	13.85	14.11531	Out	249
05/08/2023	14.14	13.68	14.12	13.89	10,000	13.97	14.18403		250
05/05/2023	14.71	14.00	14.55	14.12	10,000	14.34	14.345		251

14.09167|-0.46|8.893333|-0.15|

9.76711|-1.12|-0.73|8.84|
-------------
7.57744979858398---7.569448
-------------

----24---
7.45--10.1763605292969--20.3351537929688--14401.67--14.1200
7.45:Stab:41:Pote:-2.73:Comp:26:Retu:-21:Pote:-2.73:Pote2:127%:Pote3:136%:Target:8.84:Ahead:25
25

446924.00:VolPerc:1:Move::Move1:
7.45:Stab:41:Pote:-36.64429:Comp:26:Retu:-21:Pote:-36.64429:Pote2:127:Pote3:136:Target:8.84:Ahead:25
54.0444380980065

446924.00:VolPerc:1:Move::Move1::Over:54:C_Cur_Beat:25:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/16/2023	05/24/2023	8	$14.11	$14.73	4%	$10,439	4%	-0%
06/02/2023	06/20/2023	18	$13.31	$15.06	13%	$11,817	18%	9%
06/28/2023	07/05/2023	7	$14.64	$14.56	-1%	$11,754	18%	11%
07/10/2023	07/21/2023	11	$14.24	$16.58	16%	$13,681	37%	20%
07/27/2023	08/02/2023	6	$17.01	$16.74	-2%	$13,465	35%	11%
08/07/2023	08/08/2023	1	$17.10	$16.40	-4%	$12,916	29%	8%
08/14/2023	08/25/2023	11	$16.67	$10.54	-37%	$8,164	-18%	-39%
08/31/2023	09/01/2023	1	$10.94	$10.82	-1%	$8,079	-19%	5%
09/08/2023	09/12/2023	4	$10.73	$10.55	-2%	$7,937	-21%	4%
09/20/2023	09/21/2023	1	$10.17	$9.83	-3%	$7,678	-23%	5%
09/27/2023	10/03/2023	6	$9.83	$9.64	-2%	$7,527	-25%	5%
10/09/2023	10/12/2023	3	$9.62	$9.21	-4%	$7,207	-28%	5%
11/02/2023	11/09/2023	7	$8.29	$8.75	6%	$7,608	-24%	14%
11/14/2023	11/21/2023	7	$9.18	$9.12	-1%	$7,563	-24%	10%
11/22/2023	11/27/2023	5	$9.31	$9.28	-0%	$7,540	-25%	9%
11/28/2023	12/05/2023	7	$9.39	$9.50	1%	$7,630	-24%	7%
12/13/2023	01/02/2024	20	$9.34	$10.06	8%	$8,220	-18%	9%
01/10/2024	01/12/2024	2	$9.64	$9.62	-0%	$8,203	-18%	13%
01/18/2024	01/31/2024	13	$9.58	$11.03	15%	$9,441	-6%	15%
02/02/2024	02/13/2024	11	$11.13	$10.79	-3%	$9,149	-9%	10%
02/26/2024	03/05/2024	8	$11.10	$11.14	0%	$9,179	-8%	11%
03/06/2024	03/08/2024	2	$11.49	$10.29	-10%	$8,223	-18%	2%
03/20/2024	03/25/2024	5	$9.48	$9.26	-2%	$8,030	-20%	13%
04/01/2024	04/02/2024	1	$9.07	$9.00	-1%	$7,967	-20%	14%
04/26/2024	05/02/2024	6	$7.63	$7.54	-1%	$7,868	-21%	25%