ED
1====18
(6.24secs)
Getting New Quote. . .2
(0.26secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.80secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/17/2024	97.17	96.39	97.04	97.10	12,908	96.97	97.12179	Out	1
05/16/2024	97.31	96.55	96.96	96.91	12,908	96.93	97.33201	Out	2
05/15/2024	97.68	96.67	97.49	96.91	12,908	97.19	97.52163	Out	3
05/14/2024	97.43	96.02	97.30	96.64	12,908	96.89	97.56242	U1	4
05/13/2024	98.47	97.55	97.70	97.64	13,016	97.78	97.55618	U1	5
05/10/2024	98.55	97.60	98.44	97.70	13,072	98.07	97.125	U1	6
05/09/2024	98.25	96.96	97.55	98.12	12,999	97.76	96.6606	U1	7
05/08/2024	98.12	96.64	97.34	97.57	12,989	97.43	96.21337	U1	8
05/07/2024	97.56	95.91	96.74	97.50	12,807	96.99	95.60523	U1	9
05/06/2024	96.26	95.07	95.64	96.13	12,731	95.81	94.87057	U1	10
05/03/2024	96.76	94.97	96.00	95.56	12,690	95.81	94.59521	U1	11
05/02/2024	95.62	94.46	95.10	95.25	12,630	95.13	94.17735	U1	12
05/01/2024	95.44	93.78	94.05	94.80	12,576	94.49	93.89988	U1	13
04/30/2024	94.86	92.78	93.31	94.40	12,519	93.84	93.51917	U1	14
04/29/2024	94.18	93.31	93.31	93.97	12,381	93.67	93.20762	U1	15
04/26/2024	94.38	92.93	94.11	92.93	12,538	93.57	92.92538	U1	16
04/25/2024	94.36	92.69	93.43	94.11	12,447	93.69	92.27431	U1	17
04/24/2024	93.75	91.32	92.05	93.43	12,369	92.67	91.81013	U1	18
04/23/2024	93.38	92.25	92.37	92.84	12,354	92.68	91.24467	U1	19
04/22/2024	92.86	91.25	91.46	92.73	12,226	92.08	90.7127	U1	20
04/19/2024	92.53	91.13	91.41	91.77	12,110	91.67	90.35408	U1	21
04/18/2024	91.18	89.67	90.66	90.90	12,034	90.66	89.36175	U1	22
04/17/2024	90.53	87.85	88.02	90.33	11,881	89.18	89.02493	U1	23
04/16/2024	89.27	87.40	89.04	87.42	11,881	88.26	88.99297	Out	24
04/15/2024	90.23	88.81	89.78	89.32	11,881	89.54	89.40173	Mixed	25
04/12/2024	89.33	88.02	88.74	88.63	11,881	88.68	89.48691	Out	26
04/11/2024	89.39	88.14	89.39	88.55	11,881	88.90	89.65691	Out	27
04/10/2024	89.75	88.30	89.51	88.89	11,881	89.14	89.91042	D1	28
04/09/2024	91.16	90.35	90.78	91.13	12,114	90.89	90.15247	D1	29
04/08/2024	90.77	89.49	89.69	90.60	12,114	90.14	90.1933	Out	30
04/05/2024	90.01	88.89	89.67	89.65	12,114	89.59	90.23755	Out	31
04/04/2024	90.73	89.36	90.49	90.19	12,114	90.24	90.43349	U1	32
04/03/2024	90.86	89.79	90.54	89.89	12,162	90.25	90.13809	U1	33
04/02/2024	91.73	90.41	90.41	90.60	12,126	90.69	89.723	U1	34
04/01/2024	90.92	89.68	90.79	90.33	12,190	90.47	89.2793	U1	35
03/28/2024	90.90	89.79	90.21	90.81	12,088	90.46	89.0364	U1	36
03/27/2024	90.09	87.92	87.92	90.05	11,946	88.99	88.73833	U1	37
03/26/2024	88.53	87.16	88.44	87.45	11,946	87.91	88.79121	Out	38
03/25/2024	89.04	88.00	88.75	88.50	11,946	88.59	89.07183	Out	39
03/22/2024	89.35	88.38	89.15	88.60	11,946	88.87	89.11452	D1	40
03/21/2024	89.73	88.61	89.24	88.65	11,969	89.02	88.96181	D1	41
03/20/2024	90.21	88.62	89.44	89.04	12,059	89.30	88.9239	D1	42
03/19/2024	89.80	88.78	89.39	89.71	12,026	89.46	89.07127	D1	43
03/18/2024	89.36	88.44	88.80	88.99	12,026	88.90	89.19173	Out	44
03/15/2024	89.22	88.05	88.05	88.94	12,026	88.54	89.39844	Out	45
03/14/2024	89.54	88.04	89.20	88.67	12,026	88.89	89.91665	Out	46
03/13/2024	91.10	89.44	90.40	89.57	12,026	90.08	90.22858	U1	47
03/12/2024	91.06	89.91	90.37	89.93	12,122	90.26	90.15006	U1	48
03/11/2024	91.00	89.75	90.17	90.80	12,031	90.45	89.92051	U1	49
03/08/2024	90.34	89.17	90.17	90.12	12,007	90.01	89.31544	U1	50
03/07/2024	90.92	89.73	90.76	89.94	11,995	90.34	88.72536	U1	51
03/06/2024	90.28	89.44	89.56	89.85	11,880	89.76	88.1117	U1	52
03/05/2024	90.79	88.66	89.55	88.99	11,899	89.42	87.69902	U1	53
03/04/2024	89.40	86.56	86.56	89.13	11,616	87.89	87.14188	U1	54
03/01/2024	87.11	85.85	86.99	87.01	11,642	86.83	86.92159	U1	55
02/29/2024	87.74	86.65	87.03	87.21	11,634	87.14	87.14152	U1	56
02/28/2024	87.28	86.45	86.85	86.65	11,634	86.79	87.26766	Out	57
02/27/2024	87.18	86.16	86.53	86.88	11,634	86.69	87.59199	Out	58
02/26/2024	87.76	86.09	87.71	86.21	11,634	86.95	87.74188	D1	59
02/23/2024	88.85	87.70	88.09	87.93	11,763	88.10	87.797	D1	60
02/22/2024	88.21	86.73	87.91	87.91	11,856	87.76	87.72118	D1	61
02/21/2024	88.79	87.72	88.11	88.61	11,718	88.33	87.55711	D1	62
02/20/2024	88.67	87.03	87.43	87.58	11,724	87.62	87.43547	D1	63
02/16/2024	88.38	86.73	87.55	87.32	11,724	87.47	87.61588	Out	64
02/15/2024	88.36	86.88	87.02	88.22	11,724	87.62	87.79075	Out	65
02/14/2024	87.41	86.45	87.04	86.84	11,724	86.94	87.98483	Out	66
02/13/2024	88.86	85.93	88.46	86.67	11,724	87.51	88.50487	Out	67
02/12/2024	89.56	88.44	89.08	89.45	11,724	89.18	89.21434	Out	68
02/09/2024	89.14	88.29	88.36	89.06	11,724	88.71	89.44379	Out	69
02/08/2024	89.48	88.11	89.07	88.67	11,724	88.85	90.02681	Out	70
02/07/2024	90.19	89.16	90.14	89.47	11,724	89.76	90.53709	Out	71
02/06/2024	90.37	89.21	89.34	89.77	11,724	89.63	90.8274	Out	72
02/05/2024	90.91	89.62	90.32	89.67	11,724	90.08	90.97559	U1	73
02/02/2024	92.32	90.18	92.03	91.10	12,074	91.46	90.98933	U1	74
02/01/2024	92.82	90.00	90.39	92.78	11,830	91.53	90.6912	U1	75
01/31/2024	91.77	90.34	91.48	90.90	11,801	91.14	90.35469	U1	76
01/30/2024	91.22	90.04	90.42	90.68	11,789	90.58	89.82554	U1	77
01/29/2024	91.12	89.58	90.00	90.59	11,715	90.31	89.57169	U1	78
01/26/2024	90.24	89.44	90.00	90.02	11,670	89.95	89.38309	U1	79
01/25/2024	89.72	88.38	89.14	89.67	11,620	89.29	89.27327	U1	80
01/24/2024	89.86	88.08	89.83	88.32	11,620	89.04	89.35893	Out	81
01/23/2024	89.53	88.53	89.06	89.12	11,620	89.07	89.79413	Out	82
01/22/2024	90.39	88.69	89.86	89.20	11,620	89.53	90.34077	Out	83
01/19/2024	90.12	88.83	89.37	89.86	11,620	89.57	90.79197	Out	84
01/18/2024	90.26	88.92	90.09	89.40	11,620	89.69	91.36143	Out	85
01/17/2024	92.38	89.93	91.06	90.55	11,620	90.92	92.0801	Out	86
01/16/2024	92.51	91.04	91.41	91.56	11,620	91.58	92.52152	Out	87
01/12/2024	92.02	91.27	91.78	91.62	11,620	91.68	92.88812	Out	88
01/11/2024	93.85	91.07	93.85	91.25	11,620	92.52	93.33803	U1	89
01/10/2024	94.78	93.38	93.53	94.32	11,768	93.98	93.5734	U1	90
01/09/2024	93.93	93.15	93.63	93.70	11,782	93.62	93.2775	U1	91
01/08/2024	93.88	93.07	93.41	93.81	11,745	93.57	92.8728	U1	92
01/05/2024	94.01	92.92	93.05	93.52	11,711	93.35	92.44344	U1	93
01/04/2024	94.00	92.90	93.49	93.25	11,680	93.40	91.83567	U1	94
01/03/2024	93.08	92.12	92.61	93.00	11,606	92.74	91.16843	U1	95
01/02/2024	92.55	90.56	90.70	92.41	11,425	91.56	90.53555	U1	96
12/29/2023	91.00	90.04	90.34	90.97	11,385	90.61	90.1242	U1	97
12/28/2023	90.77	89.63	89.65	90.65	11,278	90.17	89.80357	U1	98
12/27/2023	90.27	89.55	90.14	89.80	11,337	89.95	89.75124	U1	99
12/26/2023	90.51	89.33	89.41	90.27	11,287	89.87	89.81229	U1	100
12/22/2023	90.55	89.55	89.78	89.68	11,287	89.84	89.88497	Out	101
12/21/2023	90.21	88.60	89.45	89.21	11,287	89.35	90.10738	Out	102
12/20/2023	90.50	89.33	90.24	89.35	11,287	89.83	90.90526	Out	103
12/19/2023	90.55	89.74	90.12	90.31	11,287	90.19	91.3772	Out	104
12/18/2023	90.77	89.71	90.11	90.00	11,287	90.12	91.57598	Out	105
12/15/2023	91.50	89.22	91.50	89.85	11,287	90.57	91.80555	D1	106
12/14/2023	94.60	91.77	94.39	91.91	11,715	93.16	92.39507	D1	107
12/13/2023	94.33	91.39	91.92	94.01	11,581	92.93	92.09216	D1	108
12/12/2023	92.09	91.24	92.09	91.73	11,581	91.83	91.84302	U1	109
12/11/2023	91.90	90.78	91.25	91.87	11,546	91.49	91.81582	U1	110
12/08/2023	92.53	90.86	92.39	91.55	11,658	91.88	91.84351	U1	111
12/07/2023	93.16	91.31	92.03	92.44	11,558	92.24	91.68069	U1	112
12/06/2023	91.99	90.74	91.60	91.65	11,500	91.54	90.84869	U1	113
12/05/2023	92.26	90.91	92.02	91.19	11,601	91.60	90.68929	U1	114
12/04/2023	92.77	90.70	91.06	91.99	11,562	91.60	90.59905	U1	115
12/01/2023	91.68	89.78	90.32	91.68	11,465	90.91	90.44424	U1	116
11/30/2023	90.43	89.35	90.10	90.11	11,465	90.03	90.38982	Out	117
11/29/2023	91.35	89.63	90.83	89.94	11,465	90.42	90.62728	D1	118
11/28/2023	91.56	90.30	90.67	90.80	11,513	90.80	90.70541	D1	119
11/27/2023	91.19	90.19	91.01	90.67	11,513	90.79	90.69524	Mixed	120
11/24/2023	91.00	90.06	90.67	90.96	11,513	90.72	90.86212	Out	121
11/22/2023	90.89	89.98	90.80	90.52	11,513	90.58	90.9987	Out	122
11/21/2023	91.15	90.16	91.03	90.49	11,513	90.72	90.94843	U1	123
11/20/2023	91.26	89.91	91.00	90.94	11,594	90.84	90.74998	U1	124
11/17/2023	91.82	90.82	91.62	91.36	11,564	91.43	90.32346	U1	125
11/16/2023	92.06	90.85	91.39	91.13	11,491	91.32	89.98058	U1	126
11/15/2023	91.50	90.13	90.13	90.55	11,484	90.50	89.55165	U1	127
11/14/2023	90.54	88.71	89.27	90.50	11,395	89.80	89.15803	U1	128
11/13/2023	89.53	87.99	89.25	88.37	11,395	88.79	89.2131	Out	129
11/10/2023	89.88	88.91	89.71	89.35	11,395	89.48	89.56194	Out	130
11/09/2023	89.89	88.69	88.94	89.25	11,395	89.16	89.88656	Out	131
11/08/2023	89.29	87.96	89.08	88.68	11,395	88.79	90.06629	Out	132
11/07/2023	90.59	89.38	90.56	89.48	11,395	90.01	90.09709	U1	133
11/06/2023	91.05	89.87	90.84	90.54	11,403	90.61	89.63071	U1	134
11/03/2023	93.27	89.99	91.80	90.07	11,415	91.17	89.10424	U1	135
11/02/2023	90.70	88.83	89.01	90.16	11,288	89.64	88.37292	U1	136
11/01/2023	89.83	87.13	88.13	89.16	11,216	88.59	88.26736	U1	137
10/31/2023	88.28	86.96	87.99	87.79	11,216	87.80	88.13837	Out	138
10/30/2023	88.41	86.79	87.77	87.48	11,216	87.62	88.15533	D1	139
10/27/2023	89.29	87.18	88.73	87.47	11,431	88.14	87.86987	D1	140
10/26/2023	90.10	88.48	88.67	89.30	11,305	89.09	87.61911	D1	141
10/25/2023	88.62	87.36	87.59	88.31	11,261	87.96	87.49902	D1	142
10/24/2023	88.26	87.11	87.27	87.97	11,219	87.64	87.60832	D1	143
10/23/2023	87.90	85.87	86.35	86.59	11,219	86.61	87.76987	Out	144
10/20/2023	88.70	86.48	87.68	87.06	11,219	87.44	87.72987	Out	145
10/19/2023	88.85	87.42	88.12	87.67	11,219	87.97	87.97487	U1	146
10/18/2023	89.17	87.84	88.84	88.28	11,337	88.54	87.91254	U1	147
10/17/2023	89.49	88.10	88.40	88.90	11,306	88.70	87.82146	U1	148
10/16/2023	88.92	85.15	85.15	88.66	11,225	86.95	87.57512	U1	149
10/13/2023	88.81	87.44	88.18	88.02	11,142	88.11	87.7447	U1	150
10/12/2023	88.48	86.37	88.08	87.37	11,280	87.63	86.88448	U1	151
10/11/2023	88.69	87.22	88.42	88.45	11,238	88.28	86.08301	U1	152
10/10/2023	88.30	87.19	87.32	88.12	11,165	87.73	85.233	U1	153
10/09/2023	87.56	86.34	86.34	87.55	11,012	86.95	84.0609	U1	154
10/06/2023	86.56	82.66	83.31	86.35	10,809	84.76	83.53918	U1	155
10/05/2023	85.07	83.21	83.93	84.76	10,747	84.28	83.70556	U1	156
10/04/2023	84.29	82.00	83.57	84.20	10,747	83.64	84.02327	Out	157
10/03/2023	83.53	80.46	81.20	83.18	10,747	82.13	84.63622	Out	158
10/02/2023	85.19	81.06	85.02	81.62	10,747	83.25	86.13327	Out	159
09/29/2023	86.75	85.15	86.23	85.53	10,747	85.90	87.5522	Out	160
09/28/2023	87.24	84.86	87.05	85.49	10,747	86.20	88.4585	Out	161
09/27/2023	88.12	86.53	87.50	86.63	10,747	87.15	89.56834	Out	162
09/26/2023	90.17	87.63	90.04	87.83	10,747	88.92	90.39546	Out	163
09/25/2023	90.58	89.52	90.05	90.23	10,747	90.11	90.98425	Out	164
09/22/2023	91.51	90.05	90.40	90.83	10,747	90.67	91.25167	Out	165
09/21/2023	92.12	90.65	91.36	90.86	10,747	91.20	91.64919	Out	166
09/20/2023	92.33	90.94	91.66	91.50	10,747	91.60	91.80418	Out	167
09/19/2023	92.05	91.13	91.66	91.17	10,747	91.47	91.68379	U1	168
09/18/2023	91.69	90.71	91.37	91.57	10,749	91.38	91.38631	U1	169
09/15/2023	93.08	91.40	92.15	91.49	10,854	91.96	91.07825	U1	170
09/14/2023	92.42	91.50	91.80	92.38	10,746	92.05	90.31727	U1	171
09/13/2023	91.63	90.26	90.50	91.46	10,598	90.97	89.47704	U1	172
09/12/2023	90.33	88.79	89.88	90.20	10,543	89.88	88.66424	U1	173
09/11/2023	90.08	88.64	88.64	89.73	10,486	89.24	88.07862	U1	174
09/08/2023	89.52	88.24	88.74	89.25	10,399	88.96	87.94292	U1	175
09/07/2023	89.22	87.55	87.55	88.51	10,357	88.15	88.12893	U1	176
09/06/2023	86.94	86.21	86.83	86.80	10,357	86.74	88.36008	Out	177
09/05/2023	88.35	86.33	88.12	86.51	10,357	87.32	88.9231	Out	178
09/01/2023	89.45	87.28	89.45	88.35	10,357	88.72	89.52777	Out	179
08/31/2023	90.24	88.93	90.02	88.96	10,357	89.52	89.78528	U1	180
08/30/2023	90.72	89.47	90.02	89.83	10,421	89.98	89.89486	U1	181
08/29/2023	90.18	89.07	89.91	90.08	10,379	89.87	89.83155	U1	182
08/28/2023	90.61	89.12	89.82	89.71	10,398	89.80	89.69473	U1	183
08/25/2023	90.49	89.37	89.71	89.88	10,350	89.84	89.55402	U1	184
08/24/2023	91.21	89.45	89.89	89.46	10,417	89.89	89.37401	U1	185
08/23/2023	90.08	88.99	89.73	90.04	10,340	89.77	89.11992	U1	186
08/22/2023	89.54	88.29	88.62	89.38	10,263	88.97	88.76476	U1	187
08/21/2023	89.51	88.00	89.05	88.71	10,333	88.84	88.50035	U1	188
08/18/2023	89.55	88.17	88.34	89.32	10,278	88.84	88.8074	U1	189
08/17/2023	89.57	88.22	88.78	88.25	10,278	88.64	89.06305	Out	190
08/16/2023	89.17	87.85	88.02	88.83	10,278	88.45	89.44558	Out	191
08/15/2023	88.79	87.36	88.34	87.68	10,278	88.03	89.84975	Out	192
08/14/2023	90.76	89.17	90.56	89.56	10,278	90.03	90.65327	D1	193
08/11/2023	90.98	90.21	90.73	90.83	10,322	90.72	90.76794	D1	194
08/10/2023	91.93	90.15	91.30	90.41	10,384	90.92	90.60145	D1	195
08/09/2023	91.84	90.60	90.62	90.96	10,381	90.93	90.78651	D1	196
08/08/2023	91.24	90.19	90.96	91.19	10,381	90.95	91.14432	Out	197
08/07/2023	91.37	89.86	89.93	90.62	10,381	90.39	91.69715	Out	198
08/04/2023	92.18	88.70	90.59	89.31	10,381	90.11	93.15457	Out	199
08/03/2023	93.00	90.30	92.98	90.33	10,381	91.65	94.24784	Out	200
08/02/2023	94.20	93.20	93.42	93.33	10,381	93.48	95.11683	Out	201
08/01/2023	95.34	93.28	94.89	93.34	10,381	94.18	95.62284	Out	202
07/31/2023	96.02	94.37	95.93	94.86	10,381	95.33	96.19936	Out	203
07/28/2023	96.59	94.94	96.32	95.64	10,381	95.91	96.93112	Out	204
07/27/2023	97.47	95.54	96.95	95.75	10,381	96.40	97.18393	U1	205
07/26/2023	98.85	97.25	97.58	97.50	10,522	97.71	96.70715	U1	206
07/25/2023	98.12	96.63	97.10	97.71	10,460	97.39	95.78622	U1	207
07/24/2023	97.80	96.92	97.31	97.13	10,460	97.27	94.70303	U1	208
07/21/2023	97.84	96.56	97.10	97.13	10,326	97.14	94.07625	U1	209
07/20/2023	96.05	93.22	93.80	95.89	10,068	94.78	93.22401	U1	210
07/19/2023	93.77	92.41	92.48	93.49	10,017	93.02	92.82819	U1	211
07/18/2023	93.35	91.22	92.55	92.14	10,017	92.32	92.78482	Out	212
07/17/2023	93.06	91.92	92.91	92.42	10,017	92.61	92.77694	U1	213
07/14/2023	93.62	92.72	93.52	93.08	10,143	93.26	92.53384	U1	214
07/13/2023	93.80	92.28	92.71	93.77	10,070	93.17	92.26315	U1	215
07/12/2023	93.43	92.27	92.81	93.09	10,010	92.92	92.04099	U1	216
07/11/2023	92.54	91.00	91.36	92.54	9,940	91.89	91.87849	U1	217
07/10/2023	91.95	90.96	91.81	91.39	9,940	91.55	91.76283	D1	218
07/07/2023	92.66	91.10	91.48	92.03	10,007	91.80	91.47406	D1	219
07/06/2023	92.67	91.60	92.31	92.17	10,081	92.21	91.04617	D1	220
07/05/2023	93.45	90.68	90.75	92.85	9,976	91.89	90.77132	D1	221
07/03/2023	91.06	89.84	90.20	91.05	9,976	90.57	90.58788	Out	222
06/30/2023	90.45	89.47	89.82	90.40	9,976	90.06	90.70407	Out	223
06/29/2023	90.34	89.32	89.40	89.57	9,976	89.60	91.07708	Out	224
06/28/2023	91.98	89.87	91.98	90.11	9,976	91.00	91.75372	Out	225
06/27/2023	92.34	91.62	91.92	91.98	9,976	91.96	91.99482	Out	226
06/26/2023	91.84	90.34	91.03	91.68	9,976	91.27	92.12486	Out	227
06/23/2023	92.63	90.41	92.59	90.74	9,976	91.62	92.659	Out	228
06/22/2023	93.56	91.95	93.31	92.12	9,976	92.73	92.8923	Out	229
06/21/2023	92.95	91.02	91.92	92.92	9,976	92.28	92.86622	Out	230
06/20/2023	93.24	91.95	93.10	92.02	9,976	92.57	92.85596	D1	231
06/16/2023	94.15	92.71	93.38	92.97	10,025	93.26	92.92797	D1	232
06/15/2023	93.69	92.46	93.01	93.02	10,026	93.03	92.84779	D1	233
06/14/2023	93.55	91.85	92.31	92.39	10,026	92.47	92.86727	Out	234
06/13/2023	92.52	91.51	92.19	92.03	10,026	92.08	92.90998	Out	235
06/12/2023	93.70	92.05	93.70	92.63	10,026	93.07	93.09243	U1	236
06/09/2023	94.19	93.37	94.00	93.49	10,127	93.76	92.9862	U1	237
06/08/2023	94.25	92.32	92.38	94.00	10,077	93.22	92.54967	U1	238
06/07/2023	93.88	91.15	92.42	93.54	10,000	92.83	92.50311	U1	239
06/06/2023	93.57	92.20	93.49	92.41	10,000	92.93	92.59682	Mixed	240
06/05/2023	93.83	91.82	91.82	92.95	10,000	92.53	92.57652	Out	241
06/02/2023	92.70	90.52	91.62	91.76	10,000	91.66	92.61075	Out	242
06/01/2023	93.74	91.58	93.71	91.82	10,000	92.73	92.91558	Out	243
05/31/2023	93.66	92.32	92.78	93.30	10,000	93.02	93.08402	Out	244
05/30/2023	93.52	92.24	92.58	92.56	10,000	92.67	93.46283	Out	245
05/26/2023	93.14	92.22	93.13	92.69	10,000	92.83	93.78474	Out	246
05/25/2023	93.83	92.35	93.28	93.22	10,000	93.20	94.21078	Out	247
05/24/2023	94.51	93.27	94.19	93.50	10,000	93.86	94.57697	Out	248
05/23/2023	94.78	93.70	94.30	93.88	10,000	94.14	94.70289	Out	249
05/22/2023	95.97	94.43	95.35	94.65	10,000	95.07	95.32679		250
05/19/2023	96.17	94.88	95.85	95.19	10,000	95.52	95.5225		251

94.44334|0.02|90.85333|0.07|

90.93535|0.45|3.18|92.75|
-------------
96.9733352661133---97.12179
-------------

----22---
97.1--94.6161455976563--124.431800950195--13071.94--95.1900
97.10:Stab:38:Pote:2.48:Comp:27:Retu:29:Pote:2.48:Pote2:92%:Pote3:47%:Target:92.75:Ahead:27
27

1946655.00:VolPerc:1:Move::Move1:
97.10:Stab:38:Pote:2.554068:Comp:27:Retu:29:Pote:2.554068:Pote2:92:Pote3:47:Target:92.75:Ahead:27
30.0260492259185

1946655.00:VolPerc:1:Move::Move1::Over:27:C_Cur_Beat:27:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
06/07/2023	06/12/2023	5	$92.83	$93.07	0%	$10,026	0%	2%
06/15/2023	06/20/2023	5	$93.03	$92.57	-0%	$9,976	-0%	2%
07/05/2023	07/10/2023	5	$91.89	$91.55	-0%	$9,940	-1%	3%
07/11/2023	07/17/2023	6	$91.89	$92.61	1%	$10,017	0%	2%
07/19/2023	07/27/2023	8	$93.02	$96.40	4%	$10,381	4%	1%
08/09/2023	08/14/2023	5	$90.93	$90.03	-1%	$10,278	3%	7%
08/18/2023	08/31/2023	13	$88.84	$89.52	1%	$10,357	4%	9%
09/07/2023	09/19/2023	12	$88.15	$91.47	4%	$10,747	7%	11%
10/05/2023	10/19/2023	14	$84.28	$87.97	4%	$11,219	12%	19%
10/24/2023	10/30/2023	6	$87.64	$87.62	-0%	$11,216	12%	20%
11/01/2023	11/07/2023	6	$88.59	$90.01	2%	$11,395	14%	19%
11/14/2023	11/21/2023	7	$89.80	$90.72	1%	$11,513	15%	20%
11/28/2023	11/29/2023	1	$90.80	$90.42	-0%	$11,465	15%	19%
12/01/2023	12/12/2023	11	$90.91	$91.83	1%	$11,581	16%	19%
12/13/2023	12/15/2023	2	$92.93	$90.57	-3%	$11,287	13%	16%
12/26/2023	01/11/2024	16	$89.87	$92.52	3%	$11,620	16%	17%
01/25/2024	02/05/2024	11	$89.29	$90.08	1%	$11,724	17%	22%
02/20/2024	02/26/2024	6	$87.62	$86.95	-1%	$11,634	16%	24%
02/29/2024	03/13/2024	13	$87.14	$90.08	3%	$12,026	20%	26%
03/19/2024	03/22/2024	3	$89.46	$88.87	-1%	$11,946	19%	26%
03/27/2024	04/04/2024	8	$88.99	$90.24	1%	$12,114	21%	27%
04/09/2024	04/10/2024	1	$90.89	$89.14	-2%	$11,881	19%	23%
04/17/2024	05/14/2024	27	$89.18	$96.89	9%	$12,908	29%	27%