EGY
3====14

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/30/2024	6.68	6.39	6.66	6.44	23,867	6.55	6.487208	Hold+	1
04/29/2024	6.74	6.56	6.61	6.66	23,795	6.64	6.485381	Buy	2
04/26/2024	6.40	6.22	6.40	6.39	23,795	6.37	6.46871	Out	3
04/25/2024	6.44	6.32	6.40	6.43	23,795	6.40	6.529218	Out	4
04/24/2024	6.54	6.34	6.41	6.45	23,795	6.43	6.598963	Out	5
04/23/2024	6.61	6.40	6.60	6.43	23,795	6.51	6.674684	Out	6
04/22/2024	6.78	6.59	6.73	6.65	23,795	6.69	6.735744	Out	7
04/19/2024	6.80	6.59	6.60	6.77	23,795	6.69	6.784281	Out	8
04/18/2024	6.82	6.61	6.78	6.64	23,795	6.71	6.870098	Out	9
04/17/2024	6.91	6.71	6.82	6.73	23,795	6.79	6.974143	Out	10
04/16/2024	6.88	6.70	6.75	6.81	23,795	6.78	7.064528	Out	11
04/15/2024	7.07	6.75	7.00	6.81	23,795	6.91	7.127814	Out	12
04/12/2024	7.31	7.01	7.24	7.01	23,795	7.14	7.189344	Out	13
04/11/2024	7.38	7.07	7.33	7.15	23,795	7.24	7.212925	Mixed	14
04/10/2024	7.33	7.11	7.16	7.31	23,795	7.23	7.24406	Out	15
04/09/2024	7.22	7.10	7.11	7.20	23,795	7.16	7.278496	Out	16
04/08/2024	7.32	7.06	7.29	7.08	23,795	7.19	7.304274	Out	17
04/05/2024	7.34	7.15	7.29	7.29	23,795	7.28	7.291079	U1	18
04/04/2024	7.51	7.15	7.46	7.24	24,466	7.34	7.231416	U1	19
04/03/2024	7.50	7.36	7.36	7.48	24,041	7.42	7.133552	U1	20
04/02/2024	7.42	7.25	7.29	7.35	23,583	7.32	7.014688	U1	21
04/01/2024	7.32	7.04	7.04	7.21	22,798	7.14	6.812359	U1	22
03/28/2024	7.03	6.91	6.94	6.97	22,471	6.96	6.682194	U1	23
03/27/2024	6.91	6.72	6.80	6.87	22,111	6.83	6.561025	U1	24
03/26/2024	7.05	6.66	7.00	6.76	22,732	6.87	6.463481	U1	25
03/25/2024	7.00	6.21	6.24	6.95	20,181	6.60	6.270383	U1	26
03/22/2024	6.22	6.05	6.12	6.17	20,083	6.14	5.923029	U1	27
03/21/2024	6.25	6.04	6.14	6.14	20,050	6.14	5.773584	U1	28
03/20/2024	6.17	5.87	5.98	6.13	19,723	6.04	5.459168	U1	29
03/19/2024	6.04	5.56	5.63	6.03	18,873	5.82	5.345888	U1	30
03/18/2024	5.81	5.45	5.59	5.77	18,121	5.66	5.246989	U1	31
03/15/2024	5.66	5.33	5.34	5.54	17,466	5.46	5.109018	U1	32
03/14/2024	5.66	4.75	4.80	5.34	14,588	5.11	4.947852	U1	33
03/13/2024	4.51	4.37	4.37	4.46	14,196	4.42	4.343102	U1	34
03/12/2024	4.41	4.31	4.41	4.34	14,424	4.37	4.306952	U1	35
03/11/2024	4.43	4.27	4.27	4.41	14,206	4.34	4.289416	U1	36
03/08/2024	4.33	4.28	4.28	4.29	14,206	4.29	4.303531	Out	37
03/07/2024	4.33	4.21	4.21	4.25	14,206	4.24	4.334648	Out	38
03/06/2024	4.36	4.22	4.33	4.24	14,206	4.29	4.384656	Out	39
03/05/2024	4.35	4.22	4.26	4.26	14,206	4.27	4.399806	Out	40
03/04/2024	4.51	4.28	4.49	4.29	14,206	4.39	4.410953	U1	41
03/01/2024	4.54	4.43	4.50	4.44	14,430	4.47	4.391336	U1	42
02/29/2024	4.61	4.36	4.39	4.46	13,880	4.45	4.340174	U1	43
02/28/2024	4.40	4.28	4.35	4.29	14,139	4.33	4.256082	U1	44
02/27/2024	4.39	4.25	4.25	4.37	13,956	4.31	4.257108	U1	45
02/26/2024	4.25	4.17	4.19	4.23	13,956	4.21	4.255437	Out	46
02/23/2024	4.25	4.12	4.18	4.23	13,956	4.20	4.285644	Out	47
02/22/2024	4.30	4.20	4.26	4.24	13,956	4.25	4.3223	Out	48
02/21/2024	4.38	4.23	4.30	4.29	13,956	4.30	4.318366	U1	49
02/20/2024	4.40	4.27	4.37	4.29	14,191	4.33	4.313497	U1	50
02/16/2024	4.42	4.35	4.40	4.37	14,353	4.39	4.308476	U1	51
02/15/2024	4.45	4.26	4.26	4.42	13,769	4.34	4.266989	U1	52
02/14/2024	4.32	4.18	4.25	4.24	13,769	4.25	4.239973	U1	53
02/13/2024	4.38	4.22	4.30	4.24	14,224	4.28	4.226879	U1	54
02/12/2024	4.43	4.20	4.20	4.38	13,574	4.30	4.20457	U1	55
02/09/2024	4.26	4.17	4.22	4.18	13,736	4.21	4.168535	U1	56
02/08/2024	4.23	4.15	4.17	4.23	13,626	4.20	4.154789	U1	57
02/07/2024	4.19	4.09	4.09	4.17	13,626	4.13	4.170546	Out	58
02/06/2024	4.20	4.09	4.10	4.13	13,626	4.12	4.210976	Out	59
02/05/2024	4.16	4.03	4.12	4.09	13,626	4.10	4.259295	Out	60
02/02/2024	4.24	4.11	4.24	4.14	13,626	4.18	4.324424	Out	61
02/01/2024	4.39	4.23	4.28	4.25	13,626	4.28	4.394415	Out	62
01/31/2024	4.48	4.26	4.48	4.26	13,626	4.37	4.427602	U1	63
01/30/2024	4.49	4.38	4.41	4.48	13,906	4.44	4.428908	U1	64
01/29/2024	4.48	4.41	4.48	4.46	13,937	4.46	4.41308	U1	65
01/26/2024	4.50	4.41	4.46	4.47	13,875	4.46	4.379203	U1	66
01/25/2024	4.46	4.34	4.43	4.45	13,657	4.43	4.343692	U1	67
01/24/2024	4.43	4.33	4.41	4.38	13,594	4.39	4.312638	U1	68
01/23/2024	4.39	4.30	4.32	4.36	13,537	4.34	4.272069	U1	69
01/22/2024	4.32	4.21	4.22	4.30	13,537	4.26	4.286875	Out	70
01/19/2024	4.31	4.22	4.31	4.24	13,537	4.27	4.326737	Out	71
01/18/2024	4.32	4.20	4.30	4.29	13,537	4.28	4.347195	Out	72
01/17/2024	4.28	4.13	4.28	4.28	13,537	4.26	4.363721	Out	73
01/16/2024	4.46	4.28	4.46	4.30	13,537	4.38	4.419943	D1	74
01/12/2024	4.54	4.39	4.50	4.46	13,839	4.47	4.452991	D1	75
01/11/2024	4.42	4.33	4.41	4.42	13,839	4.40	4.484665	Out	76
01/10/2024	4.43	4.32	4.42	4.37	13,839	4.39	4.527194	Out	77
01/09/2024	4.54	4.38	4.52	4.42	13,839	4.47	4.593329	Out	78
01/08/2024	4.55	4.38	4.51	4.55	13,839	4.51	4.60329	Out	79
01/05/2024	4.65	4.55	4.64	4.59	13,839	4.61	4.621561	D1	80
01/04/2024	4.77	4.55	4.77	4.56	14,139	4.66	4.624099	D1	81
01/03/2024	4.80	4.55	4.68	4.71	14,074	4.69	4.630348	D1	82
01/02/2024	4.61	4.47	4.47	4.56	14,074	4.52	4.614855	Out	83
12/29/2023	4.56	4.45	4.56	4.49	14,074	4.52	4.65983	Out	84
12/28/2023	4.69	4.55	4.67	4.56	14,074	4.62	4.681951	U1	85
12/27/2023	4.76	4.67	4.76	4.70	14,388	4.72	4.694304	U1	86
12/26/2023	4.78	4.66	4.70	4.72	14,205	4.71	4.67728	U1	87
12/22/2023	4.77	4.63	4.76	4.66	14,327	4.71	4.646017	U1	88
12/21/2023	4.70	4.60	4.61	4.70	14,084	4.65	4.577127	U1	89
12/20/2023	4.83	4.60	4.70	4.62	14,297	4.68	4.543781	U1	90
12/19/2023	4.70	4.56	4.58	4.69	13,931	4.63	4.459441	U1	91
12/18/2023	4.63	4.49	4.54	4.57	13,626	4.56	4.397089	U1	92
12/15/2023	4.52	4.43	4.52	4.47	13,687	4.49	4.37078	U1	93
12/14/2023	4.54	4.39	4.39	4.49	13,560	4.45	4.340839	U1	94
12/13/2023	4.35	4.13	4.15	4.35	13,560	4.25	4.333251	Out	95
12/12/2023	4.25	4.08	4.25	4.14	13,560	4.18	4.40943	Out	96
12/11/2023	4.47	4.27	4.47	4.27	13,560	4.37	4.496697	Out	97
12/08/2023	4.55	4.43	4.50	4.49	13,560	4.49	4.540864	Out	98
12/07/2023	4.50	4.42	4.47	4.49	13,560	4.47	4.57733	Out	99
12/06/2023	4.64	4.47	4.56	4.47	13,560	4.53	4.607057	Out	100
12/05/2023	4.64	4.56	4.63	4.60	13,560	4.61	4.615273	U1	101
12/04/2023	4.65	4.53	4.58	4.63	13,707	4.60	4.601313	U1	102
12/01/2023	4.72	4.58	4.65	4.66	13,678	4.65	4.594517	U1	103
11/30/2023	4.70	4.58	4.61	4.65	13,501	4.63	4.579744	U1	104
11/29/2023	4.59	4.51	4.54	4.59	13,414	4.56	4.550827	U1	105
11/28/2023	4.56	4.48	4.56	4.51	13,414	4.53	4.566932	Out	106
11/27/2023	4.60	4.47	4.60	4.55	13,414	4.56	4.591967	U1	107
11/24/2023	4.69	4.58	4.58	4.64	13,526	4.62	4.526635	U1	108
11/22/2023	4.63	4.42	4.48	4.60	13,703	4.53	4.413201	U1	109
11/21/2023	4.69	4.57	4.62	4.66	13,732	4.64	4.372476	U1	110
11/20/2023	4.70	4.55	4.55	4.67	13,379	4.61	4.307056	U1	111
11/17/2023	4.55	4.25	4.26	4.55	12,321	4.40	4.216688	U1	112
11/16/2023	4.21	4.01	4.14	4.19	12,291	4.15	4.11125	U1	113
11/15/2023	4.24	4.14	4.15	4.18	12,174	4.17	4.060644	U1	114
11/14/2023	4.23	4.07	4.15	4.14	12,085	4.15	4.012042	U1	115
11/13/2023	4.15	4.00	4.00	4.11	11,943	4.06	4.016028	U1	116
11/10/2023	4.04	3.91	3.91	4.02	11,943	3.97	4.074875	Out	117
11/09/2023	4.11	3.89	3.96	3.89	11,943	3.95	4.155906	Out	118
11/08/2023	4.15	3.85	3.96	3.89	11,943	3.95	4.248512	Out	119
11/07/2023	4.27	4.03	4.25	4.19	11,943	4.20	4.405846	Out	120
11/06/2023	4.52	4.29	4.52	4.33	11,943	4.42	4.46857	D1	121
11/03/2023	4.59	4.41	4.58	4.48	12,352	4.52	4.475685	D1	122
11/02/2023	4.58	4.39	4.44	4.57	11,919	4.50	4.453205	D1	123
11/01/2023	4.55	4.39	4.50	4.41	12,081	4.46	4.437084	D1	124
10/31/2023	4.54	4.37	4.42	4.47	12,023	4.45	4.439841	D1	125
10/30/2023	4.51	4.35	4.41	4.43	12,023	4.42	4.450744	Out	126
10/27/2023	4.45	4.34	4.44	4.42	12,023	4.42	4.459392	Out	127
10/26/2023	4.50	4.35	4.42	4.45	12,023	4.43	4.497439	Out	128
10/25/2023	4.53	4.43	4.51	4.47	12,023	4.49	4.517536	Out	129
10/24/2023	4.54	4.44	4.45	4.53	12,023	4.49	4.521331	Out	130
10/23/2023	4.55	4.40	4.49	4.43	12,023	4.46	4.504101	U1	131
10/20/2023	4.64	4.50	4.64	4.53	12,442	4.58	4.460864	U1	132
10/19/2023	4.65	4.43	4.47	4.62	12,092	4.54	4.412967	U1	133
10/18/2023	4.57	4.46	4.55	4.49	12,173	4.52	4.341501	U1	134
10/17/2023	4.55	4.35	4.35	4.52	11,742	4.44	4.278993	U1	135
10/16/2023	4.37	4.23	4.28	4.36	11,230	4.31	4.196955	U1	136
10/13/2023	4.22	4.15	4.19	4.17	11,042	4.18	4.116958	U1	137
10/12/2023	4.15	4.08	4.14	4.10	11,177	4.12	4.021179	U1	138
10/11/2023	4.16	4.05	4.11	4.15	11,177	4.12	3.993387	U1	139
10/10/2023	4.17	4.09	4.10	4.15	11,042	4.13	3.986579	U1	140
10/09/2023	4.16	4.02	4.03	4.10	10,969	4.07	3.988754	U1	141
10/06/2023	3.96	3.87	3.95	3.90	10,969	3.92	4.022212	Out	142
10/05/2023	3.97	3.86	3.91	3.90	10,969	3.91	4.141545	Out	143
10/04/2023	4.16	3.90	4.13	3.91	10,969	4.02	4.237134	Out	144
10/03/2023	4.19	4.11	4.14	4.18	10,969	4.16	4.344323	Out	145
10/02/2023	4.39	4.12	4.39	4.16	10,969	4.27	4.375287	Out	146
09/29/2023	4.40	4.33	4.39	4.39	10,969	4.38	4.394665	U1	147
09/28/2023	4.49	4.35	4.44	4.39	11,216	4.42	4.386061	U1	148
09/27/2023	4.49	4.38	4.39	4.48	10,841	4.43	4.368424	U1	149
09/26/2023	4.48	4.31	4.43	4.33	11,241	4.39	4.344848	U1	150
09/25/2023	4.50	4.24	4.24	4.49	10,933	4.37	4.341947	U1	151
09/22/2023	4.35	4.24	4.33	4.25	10,933	4.29	4.325737	Out	152
09/21/2023	4.33	4.24	4.30	4.27	10,933	4.28	4.32723	Out	153
09/20/2023	4.42	4.29	4.31	4.31	10,933	4.32	4.331336	D1	154
09/19/2023	4.46	4.33	4.37	4.35	10,970	4.37	4.326903	D1	155
09/18/2023	4.36	4.24	4.33	4.34	10,920	4.32	4.318193	D1	156
09/15/2023	4.38	4.24	4.36	4.32	11,072	4.33	4.309902	D1	157
09/14/2023	4.38	4.28	4.30	4.38	10,960	4.34	4.300255	D1	158
09/13/2023	4.35	4.20	4.35	4.26	10,960	4.30	4.30886	Out	159
09/12/2023	4.36	4.27	4.27	4.33	10,960	4.30	4.321392	Out	160
09/11/2023	4.34	4.17	4.31	4.22	10,960	4.26	4.347457	Out	161
09/08/2023	4.39	4.23	4.35	4.29	10,960	4.32	4.356072	U1	162
09/07/2023	4.45	4.31	4.36	4.33	11,146	4.36	4.279343	U1	163
09/06/2023	4.42	4.31	4.37	4.39	11,171	4.38	4.107314	U1	164
09/05/2023	4.47	4.33	4.43	4.40	11,146	4.41	4.116711	U1	165
09/01/2023	4.43	4.21	4.21	4.39	10,935	4.31	4.098804	U1	166
08/31/2023	4.19	4.01	4.02	4.14	10,935	4.09	4.096032	Out	167
08/30/2023	4.12	3.80	4.00	3.93	10,935	3.96	4.118781	D1	168
08/29/2023	4.72	4.54	4.60	4.68	12,790	4.64	4.554176	D1	169
08/28/2023	4.59	4.49	4.51	4.57	12,790	4.54	4.575032	Out	170
08/25/2023	4.53	4.44	4.50	4.48	12,790	4.49	4.665349	Out	171
08/24/2023	4.54	4.45	4.50	4.46	12,790	4.49	4.754427	Out	172
08/23/2023	4.65	4.54	4.65	4.59	12,790	4.61	4.809158	Out	173
08/22/2023	4.79	4.69	4.76	4.71	12,790	4.74	4.825824	D1	174
08/21/2023	4.97	4.73	4.95	4.77	13,206	4.86	4.82772	D1	175
08/18/2023	4.94	4.82	4.84	4.89	13,152	4.87	4.847997	D1	176
08/17/2023	4.96	4.81	4.82	4.91	13,152	4.87	4.872437	Out	177
08/16/2023	4.80	4.69	4.73	4.76	13,152	4.75	4.785214	U1	178
08/15/2023	4.90	4.71	4.83	4.74	13,609	4.79	4.753476	U1	179
08/14/2023	5.02	4.88	5.00	4.91	13,969	4.95	4.708021	U1	180
08/11/2023	5.11	4.75	4.77	5.04	13,221	4.91	4.641362	U1	181
08/10/2023	4.85	4.40	4.43	4.77	12,195	4.61	4.473735	U1	182
08/09/2023	4.46	4.36	4.42	4.40	12,029	4.41	4.320303	U1	183
08/08/2023	4.34	4.17	4.26	4.34	12,029	4.29	4.300763	U1	184
08/07/2023	4.36	4.25	4.36	4.34	12,015	4.34	4.33025	U1	185
08/04/2023	4.39	4.28	4.29	4.33	12,015	4.32	4.347342	Out	186
08/03/2023	4.35	4.17	4.20	4.28	12,015	4.25	4.350073	Out	187
08/02/2023	4.44	4.20	4.44	4.21	12,015	4.32	4.365348	U1	188
08/01/2023	4.50	4.39	4.45	4.48	12,369	4.46	4.372543	U1	189
07/31/2023	4.50	4.35	4.35	4.45	12,036	4.41	4.351018	U1	190
07/28/2023	4.36	4.28	4.33	4.33	11,952	4.33	4.321978	U1	191
07/27/2023	4.40	4.28	4.33	4.30	12,008	4.32	4.300547	U1	192
07/26/2023	4.38	4.30	4.31	4.32	12,119	4.32	4.273429	U1	193
07/25/2023	4.40	4.30	4.33	4.36	12,036	4.35	4.247819	U1	194
07/24/2023	4.37	4.23	4.23	4.33	11,758	4.29	4.193494	U1	195
07/21/2023	4.25	4.19	4.25	4.23	11,730	4.23	4.142653	U1	196
07/20/2023	4.24	4.15	4.20	4.22	11,480	4.21	4.101024	U1	197
07/19/2023	4.23	4.10	4.18	4.13	11,508	4.16	4.086823	U1	198
07/18/2023	4.18	4.01	4.02	4.14	11,352	4.08	4.070865	U1	199
07/17/2023	4.04	3.94	3.97	4.00	11,352	3.99	4.048053	U1	200
07/14/2023	4.14	3.95	4.14	3.97	11,792	4.05	4.034173	U1	201
07/13/2023	4.22	4.08	4.11	4.14	11,678	4.13	3.964904	U1	202
07/12/2023	4.11	4.01	4.07	4.10	11,450	4.08	3.890972	U1	203
07/11/2023	4.02	3.93	3.95	4.02	11,193	3.98	3.831945	U1	204
07/10/2023	3.94	3.84	3.89	3.93	11,051	3.90	3.796217	U1	205
07/07/2023	3.93	3.67	3.69	3.88	10,795	3.79	3.778113	U1	206
07/06/2023	3.78	3.61	3.76	3.72	10,795	3.72	3.760257	U1	207
07/05/2023	3.84	3.77	3.83	3.80	11,099	3.81	3.735343	U1	208
07/03/2023	3.84	3.78	3.80	3.83	10,896	3.81	3.702711	U1	209
06/30/2023	3.82	3.75	3.81	3.76	10,896	3.78	3.686304	U1	210
06/29/2023	3.77	3.65	3.69	3.76	10,780	3.72	3.712504	U1	211
06/28/2023	3.67	3.55	3.63	3.66	10,780	3.63	3.727118	Out	212
06/27/2023	3.67	3.59	3.65	3.63	10,780	3.64	3.759083	Out	213
06/26/2023	3.76	3.63	3.70	3.66	10,780	3.68	3.790797	Out	214
06/23/2023	3.81	3.70	3.76	3.71	10,780	3.74	3.861325	Out	215
06/22/2023	3.88	3.76	3.86	3.81	10,780	3.83	3.988736	Out	216
06/21/2023	3.99	3.89	3.93	3.90	10,780	3.92	4.030274	Out	217
06/20/2023	4.03	3.86	4.03	3.93	10,780	3.97	4.045186	Out	218
06/16/2023	4.15	4.00	4.15	4.04	10,780	4.09	4.043062	Mixed	219
06/15/2023	4.10	4.01	4.01	4.09	10,780	4.05	4.05198	Out	220
06/14/2023	4.13	3.94	4.10	4.02	10,780	4.05	4.080442	Out	221
06/13/2023	4.14	3.96	3.98	4.06	10,780	4.03	4.119614	Out	222
06/12/2023	4.04	3.92	4.02	3.92	10,780	3.97	4.126467	Out	223
06/09/2023	4.21	4.02	4.19	4.08	10,780	4.13	4.154887	U1	224
06/08/2023	4.34	4.15	4.30	4.19	11,202	4.24	4.133563	U1	225
06/07/2023	4.31	4.11	4.13	4.29	10,785	4.21	4.085031	U1	226
06/06/2023	4.16	4.00	4.09	4.13	10,602	4.10	3.975927	U1	227
06/05/2023	4.19	4.04	4.17	4.06	10,628	4.11	3.92568	U1	228
06/02/2023	4.10	3.96	3.99	4.07	10,262	4.03	3.904663	U1	229
06/01/2023	3.99	3.81	3.87	3.93	10,185	3.90	3.884129	U1	230
05/31/2023	3.90	3.79	3.81	3.86	10,185	3.84	3.911407	Out	231
05/30/2023	3.90	3.77	3.85	3.88	10,185	3.85	3.971192	Out	232
05/26/2023	3.97	3.88	3.94	3.94	10,185	3.94	4.000489	Out	233
05/25/2023	4.02	3.89	3.97	3.92	10,185	3.95	4.000265	U1	234
05/24/2023	4.14	4.04	4.06	4.12	10,475	4.09	3.977919	U1	235
05/23/2023	4.17	4.02	4.02	4.06	10,372	4.06	3.919296	U1	236
05/22/2023	4.07	3.91	3.91	4.02	10,063	3.97	3.855543	U1	237
05/19/2023	4.00	3.85	3.97	3.90	10,140	3.93	3.802399	U1	238
05/18/2023	3.94	3.80	3.81	3.93	9,908	3.87	3.768232	U1	239
05/17/2023	3.84	3.73	3.76	3.84	9,792	3.79	3.739228	U1	240
05/16/2023	3.81	3.69	3.70	3.70	9,792	3.72	3.750341	Out	241
05/15/2023	3.78	3.68	3.70	3.73	9,792	3.72	3.814313	Out	242
05/12/2023	3.82	3.64	3.75	3.69	9,792	3.72	3.888432	Out	243
05/11/2023	3.82	3.69	3.70	3.74	9,792	3.73	3.960674	Out	244
05/10/2023	4.00	3.51	3.78	3.84	9,792	3.79	4.02119	Out	245
05/09/2023	4.24	4.10	4.15	4.14	9,792	4.15	4.172734	D1	246
05/08/2023	4.42	4.24	4.32	4.25	10,067	4.30	4.16816	D1	247
05/05/2023	4.30	4.19	4.21	4.27	10,000	4.24	4.150086	D1	248
05/04/2023	4.18	4.01	4.05	4.11	10,000	4.08	4.12747	Out	249
05/03/2023	4.16	4.04	4.08	4.04	10,000	4.07	4.13987	Out	250
05/02/2023	4.21	4.04	4.20	4.10	10,000	4.14	4.172052		251
05/01/2023	4.28	4.12	4.22	4.25	10,000	4.22	4.2175		252

4.105783|0.59|4.4505|0.47|

5.514943|0.81|1.30|6.57|
-------------
6.54499994913737---6.487208
-------------

----23---
6.44--4.16149291992187--10.3980549804687--24466.01--4.2500
6.44:Stab:36:Pote:2.28:Comp:79:Retu:131:Pote:2.28:Pote2:63%:Pote3:40%:Target:6.57:Ahead:79
79

974151.00:VolPerc:1:Move::Move1:
6.44:Stab:36:Pote:35.40373:Comp:79:Retu:131:Pote:35.40373:Pote2:63:Pote3:40:Target:6.57:Ahead:79
40.178231016229

974151.00:VolPerc:1:Move::Move1::Over:40:C_Cur_Beat:79:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/09/2023	4	$4.24	$4.15	-2%	$9,792	-2%	-2%
05/17/2023	05/25/2023	8	$3.79	$3.95	4%	$10,185	2%	5%
06/01/2023	06/09/2023	8	$3.90	$4.13	6%	$10,780	8%	9%
06/29/2023	07/06/2023	7	$3.72	$3.72	0%	$10,795	8%	19%
07/07/2023	07/17/2023	10	$3.79	$3.99	5%	$11,352	14%	20%
07/18/2023	08/02/2023	15	$4.08	$4.32	6%	$12,015	20%	15%
08/07/2023	08/16/2023	9	$4.34	$4.75	9%	$13,152	32%	20%
08/18/2023	08/22/2023	4	$4.87	$4.74	-3%	$12,790	28%	16%
08/29/2023	08/30/2023	1	$4.64	$3.96	-15%	$10,935	9%	-1%
09/01/2023	09/08/2023	7	$4.31	$4.32	0%	$10,960	10%	8%
09/14/2023	09/20/2023	6	$4.34	$4.32	-0%	$10,933	9%	7%
09/25/2023	09/29/2023	4	$4.37	$4.38	0%	$10,969	10%	6%
10/09/2023	10/23/2023	14	$4.07	$4.46	10%	$12,023	20%	14%
10/31/2023	11/06/2023	6	$4.45	$4.42	-1%	$11,943	19%	14%
11/13/2023	11/27/2023	14	$4.06	$4.56	12%	$13,414	34%	25%
11/29/2023	12/05/2023	6	$4.56	$4.61	1%	$13,560	36%	27%
12/14/2023	12/28/2023	14	$4.45	$4.62	4%	$14,074	41%	30%
01/03/2024	01/05/2024	2	$4.69	$4.61	-2%	$13,839	38%	31%
01/12/2024	01/16/2024	4	$4.47	$4.38	-2%	$13,537	35%	30%
01/23/2024	01/31/2024	8	$4.34	$4.37	1%	$13,626	36%	31%
02/08/2024	02/21/2024	13	$4.20	$4.30	2%	$13,956	40%	39%
02/27/2024	03/04/2024	6	$4.31	$4.39	2%	$14,206	42%	38%
03/11/2024	04/05/2024	25	$4.34	$7.28	67%	$23,795	138%	68%
04/29/2024	04/30/2024	1	$6.64	$6.44	-3%	$23,079	131%	79%