EMKR
7====3
(6.24secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	2.75	2.55	2.61	2.65	12,992	2.64	2.677818	Out	1
05/02/2024	2.85	2.53	2.64	2.57	12,992	2.63	2.722881	Out	2
05/01/2024	2.73	2.55	2.69	2.60	12,992	2.64	2.778543	Out	3
04/30/2024	2.82	2.69	2.71	2.71	12,992	2.73	2.846779	Out	4
04/29/2024	2.84	2.68	2.72	2.81	12,992	2.76	2.839332	D1	5
04/26/2024	2.99	2.63	2.99	2.73	13,775	2.84	2.808059	D1	6
04/25/2024	2.98	2.86	2.94	2.93	13,869	2.93	2.792782	D1	7
04/24/2024	3.00	2.83	2.84	2.95	13,642	2.90	2.815967	D1	8
04/23/2024	2.88	2.59	2.67	2.85	13,642	2.75	2.808394	Out	9
04/22/2024	2.73	2.44	2.73	2.64	13,642	2.65	2.791034	Out	10
04/19/2024	2.87	2.62	2.85	2.69	13,642	2.76	2.815191	D1	11
04/18/2024	3.12	2.76	2.94	2.85	14,371	2.91	2.815732	D1	12
04/17/2024	3.10	2.68	2.71	2.91	14,010	2.84	2.798665	D1	13
04/16/2024	2.78	2.63	2.71	2.76	14,010	2.72	2.827026	Out	14
04/15/2024	2.98	2.68	2.86	2.74	14,010	2.81	2.910887	Out	15
04/12/2024	2.90	2.53	2.87	2.86	14,010	2.82	2.966636	Out	16
04/11/2024	2.98	2.84	2.89	2.84	14,010	2.88	3.060197	Out	17
04/10/2024	3.13	2.80	3.10	2.89	14,010	2.98	3.159737	Out	18
04/09/2024	3.33	3.10	3.22	3.13	14,010	3.19	3.281684	Out	19
04/08/2024	3.29	3.13	3.15	3.23	14,010	3.20	3.341882	Out	20
04/05/2024	3.25	3.12	3.22	3.12	14,010	3.17	3.381041	Out	21
04/04/2024	3.51	3.20	3.39	3.21	14,010	3.32	3.432708	Out	22
04/03/2024	3.66	3.36	3.60	3.45	14,010	3.52	3.516775	Mixed	23
04/02/2024	3.80	3.25	3.31	3.64	14,010	3.49	3.540411	Out	24
04/01/2024	3.60	3.36	3.45	3.49	14,010	3.47	3.580197	Out	25
03/28/2024	3.70	3.45	3.69	3.45	14,010	3.57	3.614738	Out	26
03/27/2024	3.70	3.41	3.47	3.62	14,010	3.55	3.642517	Out	27
03/26/2024	3.88	3.36	3.60	3.48	14,010	3.57	3.687292	Out	28
03/25/2024	3.90	3.70	3.81	3.77	14,010	3.79	3.869942	Out	29
03/22/2024	3.95	3.70	3.76	3.81	14,010	3.80	3.892733	Out	30
03/21/2024	3.98	3.78	3.88	3.85	14,010	3.87	3.893334	Out	31
03/20/2024	4.00	3.81	3.90	3.82	14,010	3.87	3.88848	D1	32
03/19/2024	4.11	3.90	3.90	3.95	14,288	3.95	3.911382	D1	33
03/18/2024	3.99	3.80	3.96	3.80	14,288	3.89	3.923487	Out	34
03/15/2024	3.99	3.80	3.81	3.80	14,288	3.83	3.941386	Out	35
03/14/2024	3.98	3.73	3.90	3.80	14,288	3.85	3.990894	Out	36
03/13/2024	4.10	3.82	4.10	3.90	14,288	3.99	4.038507	Out	37
03/12/2024	4.20	3.92	3.98	4.02	14,288	4.02	4.09439	Out	38
03/11/2024	4.10	4.00	4.03	4.00	14,288	4.03	4.158531	Out	39
03/08/2024	4.30	3.86	4.03	4.03	14,288	4.05	4.223923	Out	40
03/07/2024	4.40	3.95	4.14	4.03	14,288	4.11	4.261834	Out	41
03/06/2024	4.40	4.03	4.40	4.10	14,288	4.24	4.274885	Out	42
03/05/2024	4.60	4.20	4.48	4.22	14,288	4.37	4.28363	Mixed	43
03/04/2024	4.60	4.08	4.10	4.40	14,288	4.28	4.282472	Out	44
03/01/2024	4.40	4.10	4.35	4.10	14,288	4.23	4.259099	D1	45
02/29/2024	4.39	4.06	4.25	4.22	14,182	4.23	4.142193	D1	46
02/28/2024	4.40	4.14	4.40	4.20	14,854	4.29	4.141872	D1	47
02/27/2024	4.46	4.20	4.20	4.40	14,552	4.31	4.168684	D1	48
02/26/2024	4.30	4.00	4.06	4.10	14,552	4.10	4.27541	Out	49
02/23/2024	4.20	3.50	4.00	4.11	14,552	3.99	4.284928	D1	50
02/22/2024	4.36	4.02	4.26	4.16	16,023	4.20	4.097158	D1	51
02/21/2024	4.70	3.90	4.40	4.39	16,352	4.36	3.87252	D1	52
02/20/2024	4.86	4.38	4.60	4.48	15,983	4.57	3.831383	D1	53
02/16/2024	4.38	4.07	4.29	4.38	15,685	4.30	3.799299	D1	54
02/15/2024	4.40	3.40	3.40	4.25	15,685	3.85	3.918445	Out	55
02/14/2024	3.80	3.08	3.75	3.62	15,685	3.60	4.053921	Out	56
02/13/2024	3.99	3.59	3.90	3.59	15,685	3.76	4.385785	Out	57
02/12/2024	4.20	3.82	4.08	3.85	15,685	3.98	4.63936	Out	58
02/09/2024	5.00	3.80	4.60	3.82	15,685	4.27	5.149666	Out	59
02/08/2024	6.40	6.00	6.22	6.29	15,685	6.24	6.548026	Out	60
02/07/2024	6.69	6.00	6.55	6.30	15,685	6.40	6.583281	D1	61
02/06/2024	6.89	6.30	6.89	6.50	15,958	6.66	6.506942	D1	62
02/05/2024	6.90	6.50	6.83	6.51	16,098	6.68	6.475998	D1	63
02/02/2024	7.20	6.30	6.40	6.57	16,112	6.57	6.415569	D1	64
02/01/2024	6.30	5.82	6.20	6.26	16,112	6.17	6.38474	Out	65
01/31/2024	6.50	5.30	6.40	5.90	16,112	6.07	6.413513	Out	66
01/30/2024	6.60	6.10	6.60	6.24	16,112	6.40	6.452415	U1	67
01/29/2024	6.70	6.11	6.60	6.47	15,919	6.49	6.423001	U1	68
01/26/2024	6.97	6.10	6.90	6.32	16,876	6.59	6.361897	U1	69
01/25/2024	6.88	6.10	6.10	6.70	15,080	6.43	6.125448	U1	70
01/24/2024	6.10	5.81	6.02	5.99	14,642	5.99	5.826184	U1	71
01/23/2024	6.30	5.72	6.02	5.81	14,859	5.95	5.702945	U1	72
01/22/2024	6.40	5.53	6.34	5.90	15,284	6.07	5.703203	U1	73
01/19/2024	5.90	5.10	5.50	5.41	15,284	5.47	5.551786	U1	74
01/18/2024	5.50	5.20	5.50	5.20	14,427	5.35	5.341596	U1	75
01/17/2024	5.60	5.10	5.50	5.16	15,581	5.34	5.281375	U1	76
01/16/2024	6.39	5.55	5.71	5.58	15,564	5.75	5.25726	U1	77
01/12/2024	5.85	4.98	5.50	5.57	13,971	5.50	5.043795	U1	78
01/11/2024	5.65	4.47	4.60	5.00	13,654	4.89	4.807364	U1	79
01/10/2024	4.61	4.45	4.50	4.60	13,654	4.54	4.626583	Out	80
01/09/2024	4.60	4.35	4.50	4.47	13,654	4.48	4.777848	Out	81
01/08/2024	4.68	4.40	4.60	4.50	13,654	4.55	4.810557	Out	82
01/05/2024	4.93	4.60	4.73	4.60	13,654	4.70	4.810921	U1	83
01/04/2024	4.95	4.70	4.90	4.73	14,381	4.82	4.737309	U1	84
01/03/2024	5.00	4.73	4.90	4.95	14,265	4.91	4.664877	U1	85
01/02/2024	5.05	4.60	4.80	4.91	14,207	4.84	4.547381	U1	86
12/29/2023	4.90	4.50	4.67	4.89	13,103	4.75	4.380124	U1	87
12/28/2023	4.52	4.16	4.21	4.51	12,217	4.35	4.181813	U1	88
12/27/2023	4.38	4.16	4.16	4.21	12,493	4.21	4.160044	U1	89
12/26/2023	4.30	4.03	4.10	4.30	12,493	4.19	4.141101	U1	90
12/22/2023	4.38	3.97	4.00	4.30	12,084	4.16	4.150985	U1	91
12/21/2023	4.10	3.91	4.06	4.08	12,084	4.05	4.171682	Out	92
12/20/2023	4.35	3.98	4.35	4.10	12,084	4.21	4.178102	Mixed	93
12/19/2023	4.30	3.95	4.00	4.12	12,084	4.08	4.279152	Out	94
12/18/2023	4.40	3.96	4.35	4.10	12,084	4.21	4.416293	Out	95
12/15/2023	4.59	3.85	4.10	4.31	12,084	4.21	4.448453	Out	96
12/14/2023	4.40	3.86	4.35	4.00	12,084	4.16	4.544114	Out	97
12/13/2023	4.90	3.89	4.90	4.13	12,084	4.47	4.669966	D1	98
12/12/2023	5.21	4.74	4.90	5.18	13,547	5.02	4.859994	D1	99
12/11/2023	5.00	4.50	4.59	4.77	13,547	4.70	4.770736	Out	100
12/08/2023	5.20	4.51	4.69	4.80	13,547	4.78	4.803476	Out	101
12/07/2023	4.80	4.44	4.69	4.57	13,547	4.62	4.816738	Out	102
12/06/2023	5.30	4.40	4.82	4.55	13,547	4.74	4.819551	U1	103
12/05/2023	5.20	4.82	5.20	4.82	14,715	5.01	4.783664	U1	104
12/04/2023	5.19	4.81	5.10	5.15	14,061	5.08	4.714609	U1	105
12/01/2023	5.00	4.70	5.00	4.92	13,444	4.92	4.45847	U1	106
11/30/2023	5.10	4.50	4.50	4.70	12,861	4.67	4.378903	U1	107
11/29/2023	4.50	4.09	4.44	4.50	12,749	4.41	4.176215	U1	108
11/28/2023	4.79	4.23	4.54	4.46	12,966	4.50	4.031575	U1	109
11/27/2023	4.80	3.90	3.90	4.54	11,429	4.26	4.007663	U1	110
11/24/2023	4.02	3.90	3.90	4.00	11,297	3.95	3.902851	U1	111
11/22/2023	3.95	3.60	3.60	3.88	11,297	3.75	3.922221	Out	112
11/21/2023	4.00	3.62	4.00	3.63	11,297	3.81	3.985371	Out	113
11/20/2023	4.20	3.90	4.01	4.05	11,297	4.04	4.082008	Out	114
11/17/2023	4.25	3.80	4.05	3.98	11,297	4.02	4.10671	Out	115
11/16/2023	4.28	3.94	4.28	3.99	11,297	4.12	4.167627	Out	116
11/15/2023	4.22	3.96	4.10	4.01	11,297	4.07	4.222331	Out	117
11/14/2023	4.50	4.06	4.25	4.10	11,297	4.21	4.399062	Out	118
11/13/2023	4.39	4.05	4.25	4.30	11,297	4.26	4.540816	Out	119
11/10/2023	4.53	4.03	4.50	4.38	11,297	4.39	4.635369	Out	120
11/09/2023	4.64	4.35	4.64	4.39	11,297	4.51	4.739431	Out	121
11/08/2023	4.90	4.40	4.80	4.59	11,297	4.68	4.708603	U1	122
11/07/2023	5.10	4.80	4.90	4.80	12,532	4.88	4.701276	U1	123
11/06/2023	5.25	4.60	4.60	5.19	11,156	4.91	4.532676	U1	124
11/03/2023	5.30	4.50	4.70	4.62	11,110	4.74	4.430858	U1	125
11/02/2023	4.65	4.15	4.15	4.60	10,589	4.39	4.154537	U1	126
11/01/2023	4.20	4.00	4.02	4.00	10,589	4.04	4.087353	Out	127
10/31/2023	4.19	3.90	4.00	4.02	10,589	4.02	4.174169	Out	128
10/30/2023	4.10	3.97	3.97	4.10	10,589	4.04	4.231458	Out	129
10/27/2023	4.30	3.91	4.15	3.97	10,589	4.08	4.309362	Out	130
10/26/2023	4.50	4.10	4.20	4.21	10,589	4.24	4.387871	Out	131
10/25/2023	4.49	4.20	4.40	4.22	10,589	4.32	4.431563	Out	132
10/24/2023	4.60	4.37	4.50	4.40	10,589	4.46	4.530331	Out	133
10/23/2023	4.60	4.30	4.60	4.45	10,589	4.50	4.577023	D1	134
10/20/2023	4.60	4.38	4.40	4.60	10,503	4.50	4.560832	D1	135
10/19/2023	4.83	4.35	4.80	4.46	10,474	4.62	4.539155	D1	136
10/18/2023	4.90	4.40	4.90	4.45	11,204	4.67	4.563879	D1	137
10/17/2023	4.95	4.37	4.50	4.76	10,922	4.64	4.622607	D1	138
10/16/2023	4.60	4.34	4.60	4.34	10,922	4.47	4.678446	Out	139
10/13/2023	4.77	4.36	4.46	4.45	10,922	4.49	4.708235	Out	140
10/12/2023	5.00	4.45	4.70	4.50	10,922	4.64	4.786382	D1	141
10/11/2023	5.30	4.98	5.20	4.99	12,072	5.11	4.796232	D1	142
10/10/2023	5.30	4.65	4.79	5.13	11,215	4.96	4.697074	D1	143
10/09/2023	4.90	4.44	4.54	4.77	10,964	4.66	4.603417	D1	144
10/06/2023	4.58	4.44	4.50	4.44	10,964	4.48	4.675723	Out	145
10/05/2023	4.90	4.41	4.51	4.50	10,964	4.55	4.765265	Out	146
10/04/2023	4.75	4.42	4.50	4.50	10,964	4.53	4.826423	Out	147
10/03/2023	4.91	4.51	4.81	4.60	10,964	4.71	4.882773	Out	148
10/02/2023	5.00	4.73	5.00	4.81	10,964	4.89	4.904528	Out	149
09/29/2023	5.10	4.73	5.08	4.76	10,964	4.91	4.929464	D1	150
09/28/2023	5.20	4.75	5.10	5.02	11,225	5.03	5.007946	D1	151
09/27/2023	5.10	4.75	4.80	4.94	11,225	4.89	5.038566	Out	152
09/26/2023	5.08	4.70	4.89	4.80	11,225	4.86	5.112463	Out	153
09/25/2023	5.20	4.91	5.01	4.92	11,225	4.99	5.40742	Out	154
09/22/2023	5.50	5.15	5.30	5.22	11,225	5.28	5.468226	Out	155
09/21/2023	5.50	5.23	5.30	5.40	11,225	5.35	5.618325	Out	156
09/20/2023	5.69	5.31	5.69	5.43	11,225	5.54	5.682085	Out	157
09/19/2023	5.80	5.22	5.40	5.50	11,225	5.47	5.694019	Out	158
09/18/2023	5.76	5.51	5.60	5.70	11,225	5.65	5.829431	D1	159
09/15/2023	6.28	5.67	5.90	5.70	11,901	5.86	5.812908	D1	160
09/14/2023	6.10	5.58	5.68	5.99	11,648	5.83	5.757865	D1	161
09/13/2023	6.10	5.68	5.83	5.86	11,433	5.86	5.637636	D1	162
09/12/2023	5.84	5.43	5.61	5.75	11,263	5.66	5.625771	D1	163
09/11/2023	5.70	5.26	5.35	5.60	11,263	5.48	5.650189	Out	164
09/08/2023	5.70	5.52	5.65	5.55	11,263	5.60	5.71576	Out	165
09/07/2023	5.78	5.55	5.55	5.60	11,263	5.61	5.7662	Out	166
09/06/2023	5.89	5.67	5.89	5.79	11,263	5.82	5.841841	Out	167
09/05/2023	5.85	5.60	5.68	5.79	11,263	5.73	5.869343	Out	168
09/01/2023	5.98	5.65	5.98	5.66	11,263	5.82	5.827531	U1	169
08/31/2023	6.13	5.80	5.80	6.00	11,193	5.92	5.725176	U1	170
08/30/2023	6.20	5.70	6.00	5.78	11,618	5.91	5.660984	U1	171
08/29/2023	6.20	5.68	5.77	6.00	11,150	5.91	5.518301	U1	172
08/28/2023	5.80	5.50	5.50	5.76	10,900	5.64	5.31437	U1	173
08/25/2023	5.90	5.30	5.39	5.63	10,171	5.54	5.196135	U1	174
08/24/2023	5.87	5.10	5.80	5.26	11,369	5.51	5.028192	U1	175
08/23/2023	5.88	4.71	4.79	5.88	10,293	5.32	4.854363	U1	176
08/22/2023	4.94	4.62	4.62	4.85	10,293	4.75	4.928934	Out	177
08/21/2023	5.08	4.63	5.00	4.63	10,293	4.83	4.986444	Out	178
08/18/2023	5.20	4.61	4.61	5.02	10,293	4.85	5.067258	Out	179
08/17/2023	5.10	4.32	5.00	4.76	10,293	4.82	5.274144	Out	180
08/16/2023	7.70	7.29	7.29	7.59	10,293	7.46	7.484128	Out	181
08/15/2023	7.50	7.01	7.10	7.17	10,293	7.18	7.497615	Out	182
08/14/2023	7.80	7.02	7.28	7.24	10,293	7.31	7.407108	D1	183
08/11/2023	7.65	7.31	7.50	7.50	10,420	7.49	7.328024	D1	184
08/10/2023	8.30	7.10	7.56	7.40	11,544	7.55	7.263304	D1	185
08/09/2023	8.50	6.45	6.90	8.20	10,595	7.52	7.119851	D1	186
08/08/2023	6.91	6.31	6.50	6.74	10,595	6.62	6.667961	Out	187
08/07/2023	6.80	6.35	6.60	6.40	10,595	6.52	6.713716	Out	188
08/04/2023	7.00	6.60	6.91	6.60	10,595	6.77	6.790047	D1	189
08/03/2023	7.10	6.60	6.79	6.95	10,677	6.86	6.757248	D1	190
08/02/2023	6.90	6.67	6.81	6.82	10,649	6.81	6.750551	D1	191
08/01/2023	7.00	6.61	6.79	6.70	10,649	6.76	6.750092	Mixed	192
07/31/2023	7.00	6.62	6.85	6.63	10,649	6.76	6.77421	Out	193
07/28/2023	6.85	6.50	6.50	6.79	10,649	6.66	6.831804	Out	194
07/27/2023	7.05	6.51	6.90	6.58	10,649	6.75	7.028513	Out	195
07/26/2023	7.10	6.50	6.90	6.70	10,649	6.80	7.185781	Out	196
07/25/2023	7.10	6.51	7.00	6.83	10,649	6.88	7.445279	Out	197
07/24/2023	7.49	6.69	7.21	6.71	10,649	7.00	7.654188	Out	198
07/21/2023	7.68	6.93	7.41	7.29	10,649	7.34	7.836042	Out	199
07/20/2023	7.80	7.34	7.68	7.47	10,649	7.57	8.322696	Out	200
07/19/2023	8.50	7.80	8.40	7.90	10,649	8.15	8.614742	Out	201
07/18/2023	8.85	8.30	8.60	8.31	10,649	8.49	8.893805	Out	202
07/17/2023	8.97	8.48	8.97	8.63	10,649	8.78	8.927734	U1	203
07/14/2023	9.50	8.53	9.50	8.85	11,521	9.12	8.919718	U1	204
07/13/2023	9.50	9.00	9.10	9.49	11,042	9.28	8.634112	U1	205
07/12/2023	9.30	8.40	8.40	9.10	10,089	8.78	8.410463	U1	206
07/11/2023	8.60	8.30	8.49	8.31	10,437	8.42	8.143635	U1	207
07/10/2023	8.80	8.41	8.70	8.60	10,081	8.63	8.024257	U1	208
07/07/2023	8.56	7.61	8.00	8.31	9,466	8.13	7.839296	U1	209
07/06/2023	7.80	7.50	7.79	7.80	9,345	7.75	7.455256	U1	210
07/05/2023	7.90	7.50	7.74	7.70	9,484	7.71	7.38139	U1	211
07/03/2023	7.82	7.40	7.50	7.82	9,133	7.64	7.329188	U1	212
06/30/2023	8.10	7.53	7.70	7.53	9,587	7.68	7.295635	U1	213
06/29/2023	8.00	6.63	6.70	7.90	8,865	7.30	7.164191	U1	214
06/28/2023	6.98	6.61	6.73	6.82	8,865	6.78	6.903767	Out	215
06/27/2023	7.24	6.72	6.80	6.98	8,865	6.92	6.949701	Out	216
06/26/2023	7.21	6.75	7.20	6.90	8,865	7.03	6.975102	Mixed	217
06/23/2023	7.13	6.60	6.86	7.13	8,865	6.95	7.034175	Out	218
06/22/2023	7.20	6.72	6.90	6.74	8,865	6.87	6.955951	D1	219
06/21/2023	7.20	6.70	7.00	7.11	9,140	7.02	6.954609	D1	220
06/20/2023	7.30	6.81	6.90	7.08	9,166	7.01	6.965542	D1	221
06/16/2023	7.50	6.79	6.90	7.10	9,099	7.05	6.975182	D1	222
06/15/2023	7.20	6.39	6.71	6.80	9,099	6.77	6.943583	Out	223
06/14/2023	7.20	6.65	7.10	6.80	9,099	6.94	7.10185	Out	224
06/13/2023	7.48	7.11	7.12	7.14	9,099	7.18	7.354231	Out	225
06/12/2023	7.60	7.10	7.10	7.27	9,099	7.24	7.423473	D1	226
06/09/2023	7.65	7.26	7.50	7.54	9,435	7.50	7.484138	D1	227
06/08/2023	7.58	7.11	7.20	7.51	9,258	7.35	7.443814	D1	228
06/07/2023	7.70	7.20	7.51	7.37	9,376	7.44	7.407326	D1	229
06/06/2023	7.80	7.40	7.70	7.46	9,536	7.59	7.448792	D1	230
06/05/2023	7.90	7.31	7.60	7.45	9,536	7.55	7.489966	Mixed	231
06/02/2023	7.65	7.01	7.10	7.50	9,536	7.31	7.570976	Out	232
06/01/2023	7.57	7.00	7.57	7.21	9,536	7.36	7.933185	Out	233
05/31/2023	8.01	7.37	7.81	7.46	9,536	7.65	8.19674	Out	234
05/30/2023	8.10	7.58	7.73	7.84	9,536	7.80	8.361868	Out	235
05/26/2023	8.11	7.55	7.97	7.73	9,536	7.84	8.479348	Out	236
05/25/2023	9.00	7.83	9.00	8.03	9,536	8.48	8.686416	Out	237
05/24/2023	8.78	8.20	8.78	8.56	9,536	8.61	8.831188	Out	238
05/23/2023	8.98	8.51	8.90	8.77	9,536	8.81	8.881367	D1	239
05/22/2023	9.40	8.78	8.90	8.86	9,856	8.95	8.934196	D1	240
05/19/2023	9.40	9.00	9.40	9.10	10,000	9.23	8.960995	D1	241
05/18/2023	9.09	8.60	8.60	8.80	10,000	8.75	9.019244	Out	242
05/17/2023	9.31	8.42	8.80	8.75	10,000	8.80	9.190478	Out	243
05/16/2023	9.46	8.84	9.03	9.00	10,000	9.06	9.456955	Out	244
05/15/2023	9.50	8.72	9.00	9.00	10,000	9.04	9.662961	Out	245
05/12/2023	9.65	8.90	9.60	9.18	10,000	9.35	9.865424	Out	246
05/11/2023	10.00	9.20	9.70	9.55	10,000	9.62	10.17722	Out	247
05/10/2023	10.30	9.80	10.20	9.97	10,000	10.07	10.39439	Out	248
05/09/2023	10.30	9.70	10.00	10.00	10,000	10.00	10.4548	Out	249
05/08/2023	10.70	10.00	10.50	10.00	10,000	10.28	10.70696	Out	250
05/05/2023	11.41	10.40	10.90	10.60	10,000	10.80	10.81243		251
05/04/2023	11.30	10.30	10.50	11.10	10,000	10.80	10.8		252

10.41733|-0.75|4.742333|-0.44|

3.91048|-0.73|-0.86|3.12|
-------------
2.63666677474976---2.677818
-------------

----22---
2.65--9.8404751953125--18.732845625--16876.44--11.1000
2.65:Stab:42:Pote:-7.19:Comp:106:Retu:30:Pote:-7.19:Pote2:181%:Pote3:256%:Target:3.12:Ahead:105
105

151596.00:VolPerc:0.2:Move::Move1:
2.65:Stab:42:Pote:-271.3207:Comp:106:Retu:30:Pote:-271.3207:Pote2:181:Pote3:256:Target:3.12:Ahead:105
18.7271990804695

151596.00:VolPerc:0.2:Move::Move1::Over:19:C_Cur_Beat:105:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/19/2023	05/23/2023	4	$9.23	$8.81	-5%	$9,536	-5%	16%
06/06/2023	06/12/2023	6	$7.59	$7.24	-5%	$9,099	-9%	23%
06/16/2023	06/22/2023	6	$7.05	$6.87	-3%	$8,865	-11%	25%
06/29/2023	07/17/2023	18	$7.30	$8.78	20%	$10,649	6%	27%
08/02/2023	08/04/2023	2	$6.81	$6.77	-1%	$10,595	6%	43%
08/09/2023	08/14/2023	5	$7.52	$7.31	-3%	$10,293	3%	35%
08/23/2023	09/01/2023	9	$5.32	$5.82	9%	$11,263	13%	59%
09/12/2023	09/18/2023	6	$5.66	$5.65	-0%	$11,225	12%	61%
09/28/2023	09/29/2023	1	$5.03	$4.91	-2%	$10,964	10%	64%
10/09/2023	10/12/2023	3	$4.66	$4.64	-0%	$10,922	9%	64%
10/17/2023	10/23/2023	6	$4.64	$4.50	-3%	$10,589	6%	64%
11/02/2023	11/08/2023	6	$4.39	$4.68	7%	$11,297	13%	70%
11/24/2023	12/06/2023	12	$3.95	$4.74	20%	$13,547	35%	92%
12/12/2023	12/13/2023	1	$5.02	$4.47	-11%	$12,084	21%	74%
12/22/2023	01/05/2024	14	$4.16	$4.70	13%	$13,654	37%	94%
01/11/2024	01/19/2024	8	$4.89	$5.47	12%	$15,284	53%	106%
01/22/2024	01/30/2024	8	$6.07	$6.40	5%	$16,112	61%	103%
02/02/2024	02/07/2024	5	$6.57	$6.40	-3%	$15,685	57%	98%
02/16/2024	02/23/2024	7	$4.30	$3.99	-7%	$14,552	46%	108%
02/27/2024	03/01/2024	3	$4.31	$4.23	-2%	$14,288	43%	105%
03/19/2024	03/20/2024	1	$3.95	$3.87	-2%	$14,010	40%	105%
04/17/2024	04/19/2024	2	$2.84	$2.76	-3%	$13,642	36%	111%
04/24/2024	04/29/2024	5	$2.90	$2.76	-5%	$12,992	30%	105%