Stock Quotes

EMMS
6====1
(6.22secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.42secs)
Pulling Full History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . (0.08secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	4.82	4.82	4.82	4.82	6,354	4.82	4.82	U1	1
04/22/2024	4.82	4.82	4.82	4.82	6,354	4.82	4.817989	U1	2
04/17/2024	4.82	4.82	4.82	4.82	6,354	4.82	4.817949	U1	3
04/16/2024	4.82	4.82	4.82	4.82	6,354	4.82	4.815228	U1	4
04/15/2024	4.82	4.82	4.82	4.82	6,341	4.82	4.81272	U1	5
03/28/2024	4.81	4.81	4.81	4.81	6,341	4.81	4.809211	U1	6
03/27/2024	4.82	4.82	4.82	4.82	6,341	4.82	4.82098	Out	7
03/26/2024	4.81	4.81	4.81	4.81	6,341	4.81	4.868429	Out	8
03/25/2024	4.81	4.81	4.81	4.81	6,341	4.81	4.910426	Out	9
03/08/2024	4.80	4.80	4.80	4.80	6,341	4.80	4.815632	Out	10
03/07/2024	4.85	4.85	4.85	4.85	6,341	4.85	4.871126	D1	11
02/29/2024	5.00	5.00	5.00	5.00	6,537	5.00	4.685277	D1	12
01/31/2024	5.00	4.75	5.00	5.00	6,483	4.96	4.644766	D1	13
01/30/2024	4.52	4.26	4.52	4.26	6,483	4.39	4.568369	D1	14
01/24/2024	5.25	5.00	5.00	5.25	7,568	5.13	4.586317	D1	15
01/22/2024	4.52	4.52	4.52	4.52	7,568	4.52	4.52903	Out	16
01/18/2024	4.54	4.52	4.54	4.52	7,568	4.53	4.735573	Out	17
01/17/2024	4.55	4.54	4.55	4.54	7,568	4.54	4.770265	Out	18
01/11/2024	4.58	4.58	4.58	4.58	7,568	4.57	4.667124	Out	19
01/10/2024	4.55	4.55	4.55	4.55	7,568	4.55	4.658967	D1	20
12/29/2023	5.00	4.78	4.78	5.00	8,129	4.89	4.645515	D1	21
12/28/2023	4.52	4.52	4.52	4.52	8,129	4.52	4.526611	Out	22
12/20/2023	4.54	4.52	4.54	4.52	8,129	4.53	4.637272	Out	23
12/14/2023	4.54	4.52	4.54	4.52	8,129	4.53	4.699368	Out	24
12/06/2023	4.53	4.52	4.52	4.53	8,129	4.52	4.805758	Out	25
12/04/2023	4.54	4.54	4.54	4.54	8,129	4.53	4.828095	Out	26
11/30/2023	5.00	4.55	5.00	4.55	8,129	4.78	4.831893	Out	27
11/29/2023	4.85	4.50	4.85	4.50	8,129	4.68	4.858025	Out	28
11/27/2023	4.90	4.85	4.90	4.85	8,129	4.88	4.873987	Mixed	29
11/20/2023	4.87	4.87	4.87	4.87	8,129	4.87	4.915647	Out	30
11/15/2023	4.85	4.85	4.85	4.85	8,129	4.85	4.952689	Out	31
11/06/2023	4.85	4.85	4.85	4.85	8,129	4.85	5.082559	Out	32
10/25/2023	4.85	4.85	4.85	4.85	8,129	4.85	5.114342	Out	33
09/29/2023	5.00	4.85	5.00	4.91	8,129	4.94	5.118255	Out	34
09/25/2023	5.10	5.00	5.10	5.00	8,129	5.05	5.225525	Out	35
09/20/2023	5.55	5.15	5.55	5.20	8,129	5.37	5.227981	Mixed	36
09/13/2023	5.35	5.00	5.35	5.00	8,129	5.18	5.186678	Out	37
09/12/2023	5.00	5.00	5.00	5.00	8,129	5.00	5.110972	Out	38
09/11/2023	5.50	4.96	5.50	4.96	8,129	5.23	5.112601	Mixed	39
09/08/2023	4.92	4.92	4.92	4.92	8,129	4.92	4.92992	Out	40
08/30/2023	4.75	4.75	4.75	4.75	8,129	4.75	5.270499	Out	41
08/25/2023	5.20	4.60	5.20	4.60	8,129	4.90	5.309415	Out	42
08/24/2023	5.20	5.20	5.20	5.20	8,129	5.20	5.544698	Out	43
08/17/2023	5.50	5.50	5.50	5.50	8,129	5.50	5.540102	U1	44
08/10/2023	5.50	5.50	5.50	5.50	8,129	5.50	5.328151	U1	45
08/08/2023	5.50	5.50	5.50	5.50	8,425	5.50	5.111964	U1	46
08/02/2023	5.70	5.50	5.50	5.70	6,651	5.60	5.011543	U1	47
08/01/2023	4.50	4.50	4.50	4.50	7,390	4.50	3.490905	U1	48
07/31/2023	5.00	4.00	4.00	5.00	6,651	4.50	3.482955	U1	49
07/13/2023	3.06	3.06	3.06	3.06	6,651	3.06	3.282442	Out	50
07/07/2023	3.01	3.01	3.01	3.01	6,651	3.01	3.251886	D1	51
06/28/2023	4.00	2.61	2.61	4.00	7,303	3.30	3.188954	D1	52
06/14/2023	2.61	2.61	2.61	2.61	7,303	2.61	3.442543	Out	53
06/13/2023	2.55	2.55	2.55	2.55	7,303	2.55	3.442543	Out	54
06/12/2023	2.62	2.62	2.62	2.62	7,303	2.62	3.369196	Out	55
06/07/2023	3.00	2.61	3.00	2.61	7,303	2.80	3.430065	D1	56
05/31/2023	3.94	3.73	3.94	3.75	10,000	3.84	3.642947	D1	57
05/22/2023	2.61	2.61	2.61	2.61	10,000	2.61	2.772115		58
05/19/2023	3.01	2.55	3.01	2.55	10,000	2.78	2.78		59

3.0825|0.56|4.775|0.01|

4.42596|0.62|0.02|4.75|
-------------
4.82000017166138---4.82
-------------

----6---
4.82--1.61694080566406--2.55--10000--2.5500
4.82:Stab:38:Pote:3.20:Comp:-125:Retu:-36:Pote:3.20:Pote2:-243%:Pote3:-112%:Target:4.75:Ahead:-125
-125

100:VolPerc:1:Move::Move1:
4.82:Stab:38:Pote:66.39005:Comp:-125:Retu:-36:Pote:66.39005:Pote2:-243:Pote3:-112:Target:4.75:Ahead:-125
-93.8829856443405

100:VolPerc:1:Move::Move1::Over:-94:C_Cur_Beat:-125:Move1:
Old

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	EMMS	$4.82	$4.75	$3.21	+1	0.31%	0.04%	0.00%	38	-112%	-125%	-36%	-103%

Trade Data as of [00:00]

Last Trade

$4.82

Change

0.00% $0.00

Open

$4.82

Previous Close

$4.82

High

$4.82

Low

$4.82

Volume

Average Volume

N/A

Fundamental Data

Beta

0.92

Return on Equity

-27.56

Gross Margin

16.89

Debt to Equity

46.26

Net Profit

-63.05

Market Cap

64.6M

% Change (ytd)

-3.60

EPS

-1.71 > 0.01

P/E

-2.82 > 482.00

P/S

0.61

Shares Out

13.4M

Revenue (ttm)

$39.7M

EBITD (ttm)

-11.33

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/31/2023	06/07/2023	7	$3.84	$2.80	-27%	$7,303	-27%	-74%
06/28/2023	07/07/2023	9	$3.30	$3.01	-9%	$6,651	-33%	-90%
07/31/2023	08/17/2023	17	$4.50	$5.50	22%	$8,129	-19%	-134%
12/29/2023	01/10/2024	12	$4.89	$4.55	-7%	$7,568	-24%	-120%
01/24/2024	01/30/2024	6	$5.13	$4.39	-14%	$6,483	-35%	-141%
01/31/2024	03/07/2024	36	$4.96	$4.85	-2%	$6,341	-37%	-133%
03/28/2024	04/23/2024	26	$4.81	$4.82	0%	$6,354	-36%	-125%