ENB
4====22
(6.18secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.97secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	35.91	35.30	35.57	35.59	12,769	35.59	35.80607	Out	1
04/30/2024	35.88	35.54	35.88	35.54	12,769	35.71	35.78661	U1	2
04/29/2024	36.01	35.69	35.98	35.96	12,808	35.93	35.67834	U1	3
04/26/2024	36.35	35.77	36.25	35.82	12,966	36.04	35.47014	U1	4
04/25/2024	36.35	35.31	35.44	36.26	12,751	35.84	35.2121	U1	5
04/24/2024	35.72	35.22	35.46	35.66	12,665	35.53	34.85123	U1	6
04/23/2024	35.53	35.18	35.27	35.42	12,640	35.35	34.49186	U1	7
04/22/2024	35.37	34.63	34.91	35.35	12,465	35.09	34.04921	U1	8
04/19/2024	34.92	33.92	33.93	34.86	12,122	34.40	33.72505	U1	9
04/18/2024	33.95	33.35	33.38	33.90	12,030	33.64	33.60366	U1	10
04/17/2024	33.39	32.86	33.14	33.33	12,030	33.20	33.7181	Out	11
04/16/2024	33.65	32.95	33.61	32.97	12,030	33.29	34.08441	Out	12
04/15/2024	34.45	33.61	34.25	33.75	12,030	34.01	34.5359	Out	13
04/12/2024	34.80	33.93	34.53	34.18	12,030	34.36	34.76033	Out	14
04/11/2024	34.64	34.12	34.61	34.55	12,030	34.51	34.95992	Out	15
04/10/2024	35.02	34.28	35.01	34.54	12,030	34.73	35.2019	Out	16
04/09/2024	35.39	35.11	35.27	35.32	12,030	35.28	35.5162	Out	17
04/08/2024	35.49	35.12	35.42	35.24	12,030	35.32	35.62932	Out	18
04/05/2024	35.51	35.13	35.50	35.35	12,030	35.39	35.76474	Out	19
04/04/2024	35.90	35.46	35.84	35.64	12,030	35.72	35.89944	Out	20
04/03/2024	36.06	35.65	35.88	35.79	12,030	35.84	35.89661	Out	21
04/02/2024	35.94	35.59	35.89	35.85	12,030	35.83	35.89619	U1	22
04/01/2024	36.22	35.73	36.22	35.83	12,146	36.01	35.88973	U1	23
03/28/2024	36.26	35.96	36.05	36.18	12,082	36.11	35.81635	U1	24
03/27/2024	35.99	35.44	35.65	35.99	11,968	35.78	35.7803	U1	25
03/26/2024	36.01	35.61	36.00	35.65	12,065	35.82	35.79496	U1	26
03/25/2024	36.00	35.57	35.62	35.94	12,012	35.78	35.7622	U1	27
03/22/2024	35.80	35.37	35.74	35.45	12,012	35.59	35.67989	D1	28
03/21/2024	36.23	35.74	36.03	35.79	12,180	35.93	35.67642	D1	29
03/20/2024	36.10	35.52	35.60	36.09	12,093	35.83	35.6699	D1	30
03/19/2024	35.84	35.38	35.47	35.75	12,093	35.61	35.71808	Out	31
03/18/2024	35.57	35.35	35.52	35.52	12,093	35.50	35.79039	Out	32
03/15/2024	35.78	35.48	35.58	35.52	12,093	35.58	35.9035	Out	33
03/14/2024	36.19	35.48	36.19	35.67	12,093	35.90	35.95395	U1	34
03/13/2024	36.41	36.11	36.25	36.14	12,158	36.22	35.83811	U1	35
03/12/2024	36.13	35.88	36.00	36.09	12,135	36.03	35.65465	U1	36
03/11/2024	36.03	35.72	35.86	36.02	12,074	35.92	35.45463	U1	37
03/08/2024	35.96	35.70	35.91	35.84	12,027	35.86	35.27165	U1	38
03/07/2024	35.77	35.28	35.33	35.70	11,808	35.52	35.00649	U1	39
03/06/2024	35.41	34.98	35.06	35.05	11,717	35.10	34.69688	U1	40
03/05/2024	35.03	34.70	34.74	34.78	11,697	34.79	34.5779	U1	41
03/04/2024	34.90	34.59	34.80	34.72	11,724	34.75	34.53815	U1	42
03/01/2024	34.89	34.37	34.42	34.80	11,662	34.62	34.51833	U1	43
02/29/2024	34.59	34.34	34.39	34.42	11,662	34.42	34.54696	Out	44
02/28/2024	34.49	34.25	34.40	34.38	11,662	34.38	34.66941	Out	45
02/27/2024	34.77	34.40	34.62	34.49	11,662	34.56	34.68568	Out	46
02/26/2024	34.79	34.30	34.76	34.39	11,662	34.56	34.62943	U1	47
02/23/2024	34.88	34.55	34.83	34.80	11,775	34.78	34.59084	U1	48
02/22/2024	34.95	34.59	34.79	34.90	11,742	34.82	34.45964	U1	49
02/21/2024	34.83	34.44	34.46	34.80	11,620	34.63	34.02751	U1	50
02/20/2024	34.66	34.20	34.25	34.44	11,613	34.37	34.05446	U1	51
02/16/2024	34.50	33.96	33.97	34.42	11,541	34.21	34.09128	U1	52
02/15/2024	34.11	33.32	33.35	34.01	11,541	33.69	34.10863	Out	53
02/14/2024	33.88	33.24	33.65	33.33	11,541	33.51	34.17934	Out	54
02/13/2024	34.85	33.86	34.76	34.19	11,541	34.44	34.45307	D1	55
02/12/2024	35.00	34.17	34.33	34.89	11,597	34.60	34.49257	D1	56
02/09/2024	34.56	33.95	34.52	34.23	11,597	34.34	34.53839	Out	57
02/08/2024	34.49	34.18	34.40	34.35	11,597	34.36	34.75742	Out	58
02/07/2024	34.83	34.35	34.71	34.42	11,597	34.57	35.04466	Out	59
02/06/2024	34.92	34.51	34.61	34.66	11,597	34.66	35.32415	Out	60
02/05/2024	35.17	34.55	35.16	34.58	11,597	34.87	35.54199	Out	61
02/02/2024	35.72	35.02	35.67	35.30	11,597	35.45	35.75738	Out	62
02/01/2024	36.07	35.55	35.67	35.86	11,597	35.78	35.8359	Out	63
01/31/2024	36.16	35.46	36.00	35.50	11,597	35.77	35.79536	D1	64
01/30/2024	36.09	35.68	35.84	35.98	11,656	35.90	35.80005	D1	65
01/29/2024	35.97	35.65	35.91	35.95	11,643	35.89	35.78761	D1	66
01/26/2024	36.02	35.65	35.72	35.91	11,614	35.82	35.80687	D1	67
01/25/2024	35.77	35.56	35.67	35.69	11,614	35.67	35.8164	Out	68
01/24/2024	36.13	35.46	36.13	35.50	11,614	35.81	35.8829	Out	69
01/23/2024	36.05	35.74	35.82	35.83	11,614	35.85	35.95785	Out	70
01/22/2024	36.09	35.72	35.99	35.80	11,614	35.90	36.07633	Out	71
01/19/2024	36.07	35.64	35.79	35.98	11,614	35.88	36.22295	Out	72
01/18/2024	36.27	35.70	36.04	35.79	11,614	35.94	36.39262	Out	73
01/17/2024	36.42	35.97	36.35	36.09	11,614	36.21	36.6478	Out	74
01/16/2024	37.15	36.56	36.75	36.64	11,614	36.75	36.8373	Out	75
01/12/2024	37.13	36.78	37.08	36.84	11,614	36.96	36.86779	Mixed	76
01/11/2024	37.03	36.40	36.96	36.62	11,614	36.76	36.83432	U1	77
01/10/2024	37.03	36.68	36.73	36.90	11,594	36.83	36.79308	U1	78
01/09/2024	37.16	36.69	37.12	36.70	11,755	36.92	36.70796	U1	79
01/08/2024	37.27	36.48	36.70	37.21	11,594	36.93	36.56221	U1	80
01/05/2024	36.98	36.52	36.66	36.70	11,530	36.70	36.38354	U1	81
01/04/2024	36.89	36.47	36.65	36.50	11,521	36.61	36.30795	U1	82
01/03/2024	36.59	36.17	36.18	36.47	11,481	36.34	36.20267	U1	83
01/02/2024	36.32	35.95	36.03	36.30	11,481	36.15	36.17969	Out	84
12/29/2023	36.13	35.94	36.08	36.02	11,481	36.04	36.15348	U1	85
12/28/2023	36.48	35.99	36.24	36.08	11,565	36.18	36.0413	U1	86
12/27/2023	36.52	36.16	36.25	36.31	11,568	36.30	35.91148	U1	87
12/26/2023	36.49	36.05	36.10	36.32	11,486	36.23	35.82546	U1	88
12/22/2023	36.22	35.87	35.93	36.06	11,406	36.01	35.73787	U1	89
12/21/2023	35.83	35.48	35.50	35.81	11,259	35.65	35.61802	U1	90
12/20/2023	36.11	35.34	36.00	35.35	11,441	35.69	35.63848	U1	91
12/19/2023	36.06	35.57	35.59	35.92	11,310	35.77	35.47487	U1	92
12/18/2023	35.78	35.40	35.71	35.51	11,269	35.60	35.34832	U1	93
12/15/2023	35.60	35.22	35.46	35.38	11,326	35.42	35.26413	U1	94
12/14/2023	36.00	35.45	35.83	35.56	11,301	35.70	35.18645	U1	95
12/13/2023	35.55	34.61	34.76	35.48	11,182	35.11	34.95933	U1	96
12/12/2023	35.12	34.44	34.97	34.68	11,182	34.81	34.91383	Out	97
12/11/2023	35.06	34.83	34.95	34.99	11,182	34.96	34.98771	Out	98
12/08/2023	34.96	34.74	34.87	34.92	11,182	34.88	35.03093	Out	99
12/07/2023	34.99	34.73	34.99	34.80	11,182	34.88	35.05599	U1	100
12/06/2023	35.29	34.86	35.14	34.87	11,248	35.03	35.01913	U1	101
12/05/2023	35.29	35.02	35.08	35.09	11,267	35.11	34.93428	U1	102
12/04/2023	35.30	34.91	34.96	35.15	11,277	35.07	34.80071	U1	103
12/01/2023	35.33	34.87	34.87	35.18	11,178	35.05	34.4691	U1	104
11/30/2023	34.96	34.41	34.64	34.87	11,062	34.73	34.27328	U1	105
11/29/2023	34.70	34.35	34.35	34.51	10,947	34.46	34.06472	U1	106
11/28/2023	34.38	34.00	34.05	34.15	10,880	34.13	33.92966	U1	107
11/27/2023	34.17	33.86	34.07	33.94	10,973	34.01	33.83394	U1	108
11/24/2023	34.34	33.97	33.98	34.23	10,876	34.12	33.69421	U1	109
11/22/2023	33.99	33.51	33.61	33.93	10,854	33.76	33.5289	U1	110
11/21/2023	33.96	33.58	33.70	33.86	10,796	33.78	33.47659	U1	111
11/20/2023	33.86	33.59	33.70	33.68	10,796	33.70	33.42855	U1	112
11/17/2023	33.81	33.14	33.22	33.68	10,725	33.46	33.39309	U1	113
11/16/2023	33.44	32.76	33.28	32.90	10,725	33.09	33.3816	Out	114
11/15/2023	33.71	33.27	33.32	33.40	10,725	33.40	33.48624	Out	115
11/14/2023	33.68	33.17	33.65	33.27	10,725	33.45	33.50486	D1	116
11/13/2023	33.85	33.30	33.40	33.81	10,772	33.59	33.5654	D1	117
11/10/2023	33.64	33.10	33.52	33.40	10,772	33.43	33.64277	Out	118
11/09/2023	33.93	33.36	33.71	33.37	10,772	33.58	33.77003	Out	119
11/08/2023	33.83	33.40	33.47	33.56	10,772	33.55	33.64232	U1	120
11/07/2023	33.83	33.46	33.56	33.64	10,869	33.61	33.35329	U1	121
11/06/2023	34.11	33.78	34.05	33.85	10,863	33.95	33.1268	U1	122
11/03/2023	34.17	33.60	33.90	33.83	10,760	33.87	32.84856	U1	123
11/02/2023	33.66	32.65	32.66	33.51	10,403	33.11	32.23199	U1	124
11/01/2023	32.46	31.94	32.18	32.40	10,288	32.26	31.97018	U1	125
10/31/2023	32.11	31.68	31.88	32.04	10,255	31.94	31.92656	U1	126
10/30/2023	31.98	31.47	31.63	31.86	10,255	31.74	31.98588	Out	127
10/27/2023	32.20	31.31	32.16	31.39	10,255	31.77	31.99242	D1	128
10/26/2023	32.26	31.88	32.06	32.00	10,414	32.04	32.00391	D1	129
10/25/2023	32.38	31.82	31.98	32.26	10,372	32.11	32.02176	D1	130
10/24/2023	32.34	31.95	32.29	32.13	10,391	32.19	32.06033	D1	131
10/23/2023	32.26	31.47	31.73	32.12	10,391	31.90	32.16576	Out	132
10/20/2023	32.02	31.64	32.01	31.82	10,391	31.89	32.34171	Out	133
10/19/2023	32.38	31.87	32.11	32.09	10,391	32.11	32.50349	Out	134
10/18/2023	32.55	31.94	32.55	32.18	10,391	32.33	32.64348	Out	135
10/17/2023	33.02	32.43	32.79	32.59	10,391	32.70	32.74577	U1	136
10/16/2023	33.24	32.68	32.91	33.15	10,400	33.01	32.6595	U1	137
10/13/2023	32.90	32.45	32.88	32.73	10,343	32.76	32.53253	U1	138
10/12/2023	32.96	32.20	32.95	32.55	10,425	32.69	32.30815	U1	139
10/11/2023	32.86	32.40	32.45	32.81	10,301	32.63	32.05646	U1	140
10/10/2023	32.49	32.06	32.35	32.42	10,285	32.35	31.80417	U1	141
10/09/2023	32.48	32.08	32.21	32.37	10,259	32.29	31.61975	U1	142
10/06/2023	31.87	31.27	31.58	31.82	10,259	31.66	31.83452	Out	143
10/05/2023	31.87	31.17	31.20	31.75	10,259	31.49	32.10727	Out	144
10/04/2023	31.52	31.03	31.43	31.38	10,259	31.36	32.34859	Out	145
10/03/2023	31.85	31.20	31.75	31.57	10,259	31.61	32.79158	Out	146
10/02/2023	33.16	31.69	33.14	31.99	10,259	32.52	33.31325	Out	147
09/29/2023	33.85	33.16	33.76	33.19	10,259	33.49	33.86406	Out	148
09/28/2023	33.73	33.37	33.63	33.54	10,259	33.57	34.02616	Out	149
09/27/2023	33.97	33.26	33.90	33.63	10,259	33.71	34.19647	Out	150
09/26/2023	34.26	33.66	34.25	33.69	10,259	33.97	34.47544	Out	151
09/25/2023	34.59	34.19	34.45	34.46	10,259	34.43	34.68474	Out	152
09/22/2023	34.73	34.28	34.44	34.52	10,259	34.49	34.8373	Out	153
09/21/2023	34.96	34.29	34.86	34.30	10,259	34.60	34.98476	Out	154
09/20/2023	35.45	34.88	34.90	34.95	10,259	35.00	35.0737	U1	155
09/19/2023	35.43	34.74	35.25	34.95	10,264	35.09	34.8816	U1	156
09/18/2023	35.29	34.80	35.28	35.02	10,284	35.11	34.65937	U1	157
09/15/2023	35.36	34.91	35.21	35.09	10,352	35.15	34.49946	U1	158
09/14/2023	35.34	34.61	34.74	35.32	10,058	35.01	34.15846	U1	159
09/13/2023	34.47	34.07	34.35	34.32	10,006	34.31	33.75246	U1	160
09/12/2023	34.15	33.79	33.86	34.14	9,880	33.99	33.41654	U1	161
09/11/2023	34.00	33.69	33.80	33.71	9,902	33.79	33.49626	U1	162
09/08/2023	33.76	33.33	33.43	33.54	9,902	33.51	33.66204	Out	163
09/07/2023	33.43	33.00	33.28	33.22	9,902	33.24	33.804	Out	164
09/06/2023	33.72	32.90	33.25	33.21	9,902	33.26	33.97676	D1	165
09/05/2023	35.63	35.27	35.55	35.29	10,573	35.43	35.31109	D1	166
09/01/2023	35.68	35.30	35.30	35.51	10,445	35.43	35.10126	D1	167
08/31/2023	35.45	35.08	35.40	35.08	10,498	35.25	34.85897	D1	168
08/30/2023	35.45	35.21	35.24	35.26	10,439	35.28	34.651	D1	169
08/29/2023	35.11	34.62	34.80	35.06	10,329	34.91	34.49432	D1	170
08/28/2023	34.83	34.49	34.50	34.69	10,307	34.62	34.44453	D1	171
08/25/2023	34.52	34.24	34.28	34.40	10,307	34.35	34.48528	Out	172
08/24/2023	34.52	34.17	34.23	34.18	10,307	34.25	34.58833	Out	173
08/23/2023	34.53	33.96	34.13	34.44	10,307	34.27	34.71027	Out	174
08/22/2023	34.88	34.27	34.70	34.30	10,307	34.52	34.75018	Out	175
08/21/2023	35.11	34.55	34.95	34.73	10,307	34.84	34.84364	Out	176
08/18/2023	34.96	34.60	34.75	34.87	10,307	34.80	35.12906	Out	177
08/17/2023	35.10	34.74	34.80	34.86	10,307	34.86	35.66518	Out	178
08/16/2023	34.91	34.52	34.61	34.61	10,307	34.65	35.87148	Out	179
08/15/2023	35.52	34.69	35.42	34.72	10,307	35.08	36.16257	Out	180
08/14/2023	36.22	35.44	36.05	35.59	10,307	35.82	36.27079	D1	181
08/11/2023	36.88	36.41	36.50	36.72	10,487	36.62	36.36967	D1	182
08/10/2023	36.90	36.33	36.64	36.45	10,499	36.57	36.1722	D1	183
08/09/2023	36.68	36.19	36.33	36.49	10,478	36.42	36.09436	D1	184
08/08/2023	36.03	35.40	35.86	36.02	10,478	35.87	36.04375	Out	185
08/07/2023	36.33	35.73	36.02	35.99	10,478	36.01	36.14167	Out	186
08/04/2023	36.52	35.87	36.17	35.94	10,478	36.10	36.29346	Out	187
08/03/2023	36.29	35.88	36.25	35.99	10,478	36.11	36.42291	Out	188
08/02/2023	36.26	35.77	36.15	36.20	10,478	36.12	36.56974	Out	189
08/01/2023	36.62	36.25	36.58	36.36	10,478	36.46	36.80192	Out	190
07/31/2023	36.96	36.59	36.63	36.80	10,478	36.74	36.97822	Out	191
07/28/2023	36.95	36.26	36.84	36.42	10,478	36.62	37.16166	Out	192
07/27/2023	37.42	36.71	37.30	36.77	10,478	37.04	37.38576	Out	193
07/26/2023	37.38	36.97	37.19	37.36	10,478	37.24	37.39975	U1	194
07/25/2023	37.72	37.25	37.68	37.47	10,612	37.54	37.38672	U1	195
07/24/2023	37.90	37.48	37.62	37.72	10,522	37.68	37.12841	U1	196
07/21/2023	37.51	37.15	37.30	37.40	10,486	37.34	36.86262	U1	197
07/20/2023	37.28	36.83	36.89	37.27	10,365	37.07	36.8133	U1	198
07/19/2023	36.97	36.73	36.80	36.84	10,362	36.83	36.7917	U1	199
07/18/2023	36.80	36.38	36.50	36.63	10,362	36.57	36.77983	Out	200
07/17/2023	36.88	36.47	36.82	36.48	10,362	36.66	36.77241	D1	201
07/14/2023	37.29	36.77	37.20	36.78	10,553	37.00	36.69376	D1	202
07/13/2023	37.37	36.90	37.00	37.33	10,417	37.16	36.54733	D1	203
07/12/2023	36.94	36.55	36.72	36.85	10,395	36.77	36.42602	D1	204
07/11/2023	36.47	36.20	36.34	36.39	10,395	36.35	36.51703	Out	205
07/10/2023	36.41	36.11	36.39	36.17	10,395	36.27	36.59346	Out	206
07/07/2023	36.61	36.06	36.09	36.42	10,395	36.28	36.7268	Out	207
07/06/2023	36.60	36.07	36.60	36.28	10,395	36.40	36.86076	D1	208
07/05/2023	37.34	36.66	37.29	36.79	10,656	37.03	36.9565	D1	209
07/03/2023	37.42	37.16	37.28	37.32	10,607	37.30	36.88147	D1	210
06/30/2023	37.21	37.00	37.16	37.15	10,565	37.14	36.75197	D1	211
06/29/2023	37.03	36.69	36.76	37.00	10,485	36.87	36.61009	D1	212
06/28/2023	36.77	36.35	36.52	36.72	10,490	36.60	36.58594	D1	213
06/27/2023	36.94	36.52	36.82	36.74	10,497	36.76	36.64897	D1	214
06/26/2023	37.00	36.16	36.18	36.85	10,497	36.54	36.75264	Out	215
06/23/2023	36.52	36.16	36.50	36.19	10,497	36.34	36.9544	Out	216
06/22/2023	36.83	36.58	36.74	36.69	10,497	36.71	37.06884	Out	217
06/21/2023	37.09	36.54	36.80	36.93	10,497	36.85	37.17308	Out	218
06/20/2023	37.43	36.71	37.34	36.89	10,497	37.10	37.30857	D1	219
06/16/2023	37.62	37.33	37.36	37.48	10,593	37.44	37.40317	D1	220
06/15/2023	37.60	36.74	36.99	37.25	10,593	37.14	37.50164	Out	221
06/14/2023	37.89	36.82	37.60	36.86	10,593	37.27	37.6613	Out	222
06/13/2023	38.03	37.50	37.80	37.51	10,593	37.69	37.85406	Out	223
06/12/2023	37.80	37.32	37.78	37.50	10,593	37.61	37.80266	U1	224
06/09/2023	38.33	37.83	38.30	37.94	10,764	38.11	37.74626	U1	225
06/08/2023	38.23	37.82	38.00	38.22	10,674	38.08	37.44326	U1	226
06/07/2023	37.99	37.64	37.69	37.90	10,612	37.80	36.9572	U1	227
06/06/2023	37.72	37.12	37.13	37.68	10,507	37.41	36.58849	U1	228
06/05/2023	37.82	37.31	37.71	37.31	10,541	37.53	36.40964	U1	229
06/02/2023	37.49	36.54	36.70	37.43	10,200	37.05	36.10944	U1	230
06/01/2023	36.42	35.44	35.45	36.22	10,101	35.87	35.86325	U1	231
05/31/2023	35.49	35.12	35.41	35.20	10,101	35.31	35.99533	Out	232
05/30/2023	36.12	35.59	35.88	35.61	10,101	35.78	36.26008	Out	233
05/26/2023	36.20	35.85	36.07	35.88	10,101	35.99	36.44898	Out	234
05/25/2023	36.46	35.80	36.46	35.91	10,101	36.17	36.67593	Out	235
05/24/2023	36.83	36.47	36.68	36.60	10,101	36.64	36.89211	Out	236
05/23/2023	37.00	36.60	36.98	36.71	10,101	36.83	37.01303	Out	237
05/22/2023	37.14	36.78	37.02	36.87	10,101	36.95	37.28586	Out	238
05/19/2023	37.34	36.92	37.17	37.09	10,101	37.13	37.55449	Out	239
05/18/2023	37.16	36.62	37.00	37.05	10,101	36.98	37.86366	Out	240
05/17/2023	37.44	37.06	37.30	37.19	10,101	37.25	38.42133	Out	241
05/16/2023	38.62	37.12	38.43	37.13	10,101	37.81	38.7493	Out	242
05/15/2023	38.73	38.21	38.59	38.64	10,101	38.57	39.17395	Out	243
05/12/2023	38.99	38.36	38.82	38.44	10,101	38.64	39.40322	Out	244
05/11/2023	39.58	39.12	39.56	39.48	10,101	39.46	39.72161	U1	245
05/10/2023	40.22	39.44	40.15	39.71	10,197	39.90	39.62183	U1	246
05/09/2023	40.01	39.48	39.60	39.84	10,151	39.73	39.39525	U1	247
05/08/2023	40.30	39.60	40.09	39.66	10,215	39.90	39.24283	U1	248
05/05/2023	40.17	39.69	39.96	39.91	10,051	39.93	39.17289	U1	249
05/04/2023	39.47	38.59	38.91	39.27	10,000	39.07	39.01144	U1	250
05/03/2023	39.31	38.32	38.32	38.86	10,000	38.66	38.98849	Out	251
05/02/2023	39.41	38.38	39.41	38.56	10,000	38.96	39.14527		252
05/01/2023	39.90	39.50	39.58	39.56	10,000	39.61	39.63605		253

38.91292|-0.09|32.41632|0.10|

35.2372|-0.79|1.76|35.72|
-------------
35.5883331298828---35.80607
-------------

----22---
35.59--39.0841171523438--51.2916763945313--12965.54--39.5600
35.59:Stab:31:Pote:-3.49:Comp:38:Retu:28:Pote:-3.49:Pote2:129%:Pote3:71%:Target:35.72:Ahead:37
37

9124488.00:VolPerc:1:Move::Move1:
35.59:Stab:31:Pote:-9.806126:Comp:38:Retu:28:Pote:-9.806126:Pote2:129:Pote3:71:Target:35.72:Ahead:37
57.5568451720274

9124488.00:VolPerc:1:Move::Move1::Over:52:C_Cur_Beat:37:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/11/2023	7	$39.07	$39.46	1%	$10,101	1%	1%
06/01/2023	06/12/2023	11	$35.87	$37.61	5%	$10,593	6%	10%
06/16/2023	06/20/2023	4	$37.44	$37.10	-1%	$10,497	5%	10%
06/27/2023	07/06/2023	9	$36.76	$36.40	-1%	$10,395	4%	11%
07/12/2023	07/17/2023	5	$36.77	$36.66	-0%	$10,362	4%	11%
07/19/2023	07/26/2023	7	$36.83	$37.24	1%	$10,478	5%	10%
08/09/2023	08/14/2023	5	$36.42	$35.82	-2%	$10,307	3%	10%
08/28/2023	09/06/2023	9	$34.62	$33.26	-4%	$9,902	-1%	10%
09/11/2023	09/20/2023	9	$33.79	$35.00	4%	$10,259	3%	14%
10/09/2023	10/17/2023	8	$32.29	$32.70	1%	$10,391	4%	20%
10/24/2023	10/27/2023	3	$32.19	$31.77	-1%	$10,255	3%	22%
10/31/2023	11/08/2023	8	$31.94	$33.55	5%	$10,772	8%	23%
11/13/2023	11/14/2023	1	$33.59	$33.45	-0%	$10,725	7%	22%
11/17/2023	12/07/2023	20	$33.46	$34.88	4%	$11,182	12%	24%
12/13/2023	12/29/2023	16	$35.11	$36.04	3%	$11,481	15%	24%
01/03/2024	01/11/2024	8	$36.34	$36.76	1%	$11,614	16%	23%
01/26/2024	01/31/2024	5	$35.82	$35.77	-0%	$11,597	16%	25%
02/12/2024	02/13/2024	1	$34.60	$34.44	-0%	$11,541	15%	27%
02/16/2024	02/26/2024	10	$34.21	$34.56	1%	$11,662	17%	29%
03/01/2024	03/14/2024	13	$34.62	$35.90	4%	$12,093	21%	30%
03/20/2024	03/22/2024	2	$35.83	$35.59	-1%	$12,012	20%	30%
03/25/2024	04/02/2024	8	$35.78	$35.83	0%	$12,030	20%	30%
04/18/2024	04/30/2024	12	$33.64	$35.71	6%	$12,769	28%	37%