EPR
1====19
(0.02secs)
Getting New Quote. . .2
(0.14secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	41.45	40.93	41.23	40.99	12,515	41.14	40.85218	Hold	1
04/25/2024	41.24	40.57	41.00	41.12	12,527	41.01	40.72937	Hold	2
04/24/2024	41.22	40.75	40.99	41.16	12,515	41.05	40.5926	Hold	3
04/23/2024	41.17	40.48	40.50	41.12	12,336	40.82	40.37944	Hold	4
04/22/2024	40.77	40.25	40.45	40.53	12,299	40.50	40.2382	Hold	5
04/19/2024	40.65	40.25	40.41	40.41	12,303	40.42	40.23912	Buy	6
04/18/2024	40.43	39.98	40.23	40.42	12,303	40.28	40.31321	Out	7
04/17/2024	40.32	39.66	39.98	40.05	12,303	40.01	40.44752	Out	8
04/16/2024	40.26	39.68	40.24	39.76	12,303	39.99	40.69292	Out	9
04/15/2024	40.90	40.09	40.84	40.41	12,303	40.58	41.01052	Out	10
04/12/2024	41.01	40.54	40.77	40.68	12,303	40.74	41.22006	Out	11
04/11/2024	41.14	40.77	41.00	40.98	12,303	40.98	41.34281	Out	12
04/10/2024	41.61	40.70	41.59	40.77	12,303	41.17	41.41694	D1	13
04/09/2024	42.48	41.75	41.80	42.43	12,467	42.11	41.34027	D1	14
04/08/2024	41.85	41.34	41.61	41.72	12,444	41.64	41.22707	D1	15
04/05/2024	41.49	40.94	41.18	41.42	12,444	41.27	41.28737	Out	16
04/04/2024	41.95	40.97	41.00	41.42	12,444	41.29	41.46176	Out	17
04/03/2024	40.93	40.58	40.87	40.69	12,444	40.77	41.58006	Out	18
04/02/2024	41.55	40.79	41.50	40.93	12,444	41.20	41.7561	D1	19
04/01/2024	42.49	41.80	42.44	41.82	12,821	42.13	41.84907	D1	20
03/28/2024	42.69	42.12	42.33	42.45	12,740	42.40	41.75792	D1	21
03/27/2024	42.23	41.50	41.50	42.18	12,639	41.85	41.66725	D1	22
03/26/2024	41.61	41.37	41.47	41.46	12,639	41.47	41.6674	Out	23
03/25/2024	41.71	41.31	41.60	41.34	12,639	41.48	41.70845	Out	24
03/22/2024	41.98	41.28	41.97	41.41	12,639	41.67	41.71373	D1	25
03/21/2024	42.27	41.46	41.93	41.83	12,643	41.88	41.6134	D1	26
03/20/2024	42.00	41.43	41.88	41.68	12,767	41.76	41.59741	D1	27
03/19/2024	42.11	41.26	41.45	42.09	12,661	41.74	41.68172	D1	28
03/18/2024	42.04	41.31	41.39	41.45	12,661	41.51	41.8036	Out	29
03/15/2024	41.72	41.20	41.26	41.35	12,661	41.36	42.00527	Out	30
03/14/2024	42.19	41.25	42.02	41.59	12,661	41.78	42.44363	Out	31
03/13/2024	42.94	42.15	42.69	42.18	12,661	42.47	42.57028	U1	32
03/12/2024	43.02	42.18	42.39	42.89	12,673	42.63	42.39151	U1	33
03/11/2024	42.97	42.45	42.60	42.51	12,703	42.61	42.20487	U1	34
03/08/2024	43.07	42.59	42.75	42.61	12,634	42.73	42.02069	U1	35
03/07/2024	42.66	42.19	42.25	42.38	12,530	42.35	41.80857	U1	36
03/06/2024	42.06	41.65	41.79	42.03	12,375	41.89	41.6432	U1	37
03/05/2024	41.90	41.37	41.72	41.51	12,521	41.62	41.5316	U1	38
03/04/2024	42.08	41.42	41.79	42.00	12,475	41.85	41.61008	U1	39
03/01/2024	41.77	41.06	41.25	41.76	12,475	41.47	41.6672	Out	40
02/29/2024	42.19	40.64	42.19	41.08	12,475	41.56	41.83277	Out	41
02/28/2024	41.83	41.00	41.04	41.40	12,475	41.28	42.07155	Out	42
02/27/2024	42.35	41.24	42.20	41.50	12,475	41.83	42.30322	Out	43
02/26/2024	42.81	41.95	42.78	41.97	12,475	42.38	42.56338	D1	44
02/23/2024	43.45	42.75	42.80	42.87	12,603	42.92	42.53722	D1	45
02/22/2024	42.96	42.52	42.70	42.81	12,535	42.75	42.43102	D1	46
02/21/2024	42.70	42.29	42.54	42.58	12,514	42.54	42.2399	D1	47
02/20/2024	42.55	41.82	42.01	42.51	12,417	42.24	42.0337	D1	48
02/16/2024	42.54	41.95	42.15	42.18	12,523	42.19	42.10274	D1	49
02/15/2024	42.70	42.12	42.29	42.54	12,486	42.41	42.17221	D1	50
02/14/2024	42.09	41.47	41.82	41.90	12,486	41.83	42.34885	Out	51
02/13/2024	41.97	41.08	41.97	41.62	12,486	41.71	42.51547	Out	52
02/12/2024	42.87	42.39	42.52	42.59	12,486	42.58	42.77676	Out	53
02/09/2024	42.79	42.07	42.60	42.40	12,486	42.48	42.77754	Out	54
02/08/2024	43.45	42.58	42.95	42.59	12,486	42.85	42.93829	Out	55
02/07/2024	43.25	42.42	43.05	43.00	12,486	42.96	43.21962	Out	56
02/06/2024	43.62	42.75	42.78	42.93	12,486	42.96	43.50783	Out	57
02/05/2024	42.99	42.15	42.62	42.78	12,486	42.66	43.78967	Out	58
02/02/2024	43.81	42.93	43.60	42.99	12,486	43.32	44.45996	Out	59
02/01/2024	44.26	43.34	44.22	44.09	12,486	44.04	44.76737	Out	60
01/31/2024	45.38	44.24	45.00	44.27	12,486	44.69	45.04874	D1	61
01/30/2024	45.43	44.68	45.39	44.94	12,789	45.13	45.09423	D1	62
01/29/2024	45.87	44.96	45.22	45.78	12,703	45.47	45.05907	D1	63
01/26/2024	45.14	44.65	44.74	45.14	12,703	44.92	44.92555	Out	64
01/25/2024	45.18	44.47	45.11	44.60	12,703	44.85	44.99583	Out	65
01/24/2024	45.53	44.26	45.50	44.42	12,703	44.94	45.15714	Out	66
01/23/2024	45.20	44.53	45.06	44.98	12,703	44.97	45.41991	Out	67
01/22/2024	45.40	44.66	45.00	44.76	12,703	44.93	45.82377	Out	68
01/19/2024	45.44	44.81	45.43	45.06	12,703	45.20	46.22106	Out	69
01/18/2024	46.49	45.02	46.28	45.23	12,703	45.75	46.7567	Out	70
01/17/2024	47.03	45.83	46.80	46.22	12,703	46.48	47.23798	Out	71
01/16/2024	47.56	46.95	47.30	47.17	12,703	47.24	47.58084	Out	72
01/12/2024	48.03	47.37	47.98	47.51	12,703	47.73	47.80833	Out	73
01/11/2024	47.80	47.35	47.75	47.50	12,703	47.61	47.76732	D1	74
01/10/2024	48.32	47.66	48.01	47.80	12,763	47.93	47.75177	D1	75
01/09/2024	47.89	47.50	47.68	47.83	12,837	47.74	47.74275	D1	76
01/08/2024	48.28	47.80	47.81	48.11	12,804	47.99	47.88347	D1	77
01/05/2024	48.23	47.15	47.27	47.79	12,804	47.58	48.00487	Out	78
01/04/2024	47.88	47.36	47.47	47.48	12,804	47.52	48.19595	Out	79
01/03/2024	48.39	47.31	48.20	47.39	12,804	47.81	48.43129	Out	80
01/02/2024	48.97	48.17	48.30	48.75	12,804	48.54	48.67408	Out	81
12/29/2023	49.02	48.43	48.81	48.45	12,804	48.66	48.69001	U1	82
12/28/2023	49.06	48.45	48.51	49.02	12,888	48.76	48.62052	U1	83
12/27/2023	49.07	48.44	48.62	48.98	12,793	48.78	48.49347	U1	84
12/26/2023	48.91	48.48	48.50	48.62	12,735	48.60	48.39113	U1	85
12/22/2023	49.03	48.26	48.68	48.40	12,767	48.58	48.28434	U1	86
12/21/2023	48.56	48.06	48.30	48.52	12,585	48.38	47.99805	U1	87
12/20/2023	48.98	47.83	48.42	47.83	12,738	48.22	48.01821	U1	88
12/19/2023	48.54	47.92	48.28	48.41	12,638	48.31	47.77218	U1	89
12/18/2023	48.36	47.59	48.36	48.03	12,462	48.12	47.55931	U1	90
12/15/2023	48.39	47.36	48.02	47.36	12,685	47.75	47.2584	U1	91
12/14/2023	49.10	47.64	48.60	48.21	12,588	48.39	46.47155	U1	92
12/13/2023	48.03	45.80	45.92	47.84	12,085	46.89	45.94609	U1	93
12/12/2023	46.29	45.62	45.82	45.93	12,078	45.90	45.64766	U1	94
12/11/2023	46.18	45.30	45.31	45.92	12,078	45.66	45.72363	Out	95
12/08/2023	45.49	44.92	45.32	45.27	12,078	45.27	45.71734	Out	96
12/07/2023	45.90	45.34	45.62	45.40	12,078	45.55	45.66774	U1	97
12/06/2023	46.79	45.62	46.21	45.62	12,185	46.01	45.42097	U1	98
12/05/2023	46.74	45.81	45.94	45.95	12,204	46.06	45.16777	U1	99
12/04/2023	46.11	45.15	45.32	46.02	12,039	45.66	44.88572	U1	100
12/01/2023	45.40	44.57	44.64	45.40	11,935	45.01	44.82094	U1	101
11/30/2023	44.69	44.22	44.41	44.62	11,935	44.49	44.80819	Out	102
11/29/2023	44.88	44.30	44.77	44.42	11,935	44.59	44.9434	Out	103
11/28/2023	45.20	44.56	44.76	44.77	11,935	44.80	45.04048	Out	104
11/27/2023	45.48	44.78	45.48	44.88	11,935	45.16	45.23614	Out	105
11/24/2023	45.66	45.00	45.06	45.60	11,935	45.33	45.44189	Out	106
11/22/2023	45.42	45.02	45.30	45.13	11,935	45.22	45.51609	Out	107
11/21/2023	45.45	44.63	45.26	44.87	11,935	45.06	45.6739	Out	108
11/20/2023	45.95	45.37	45.89	45.55	11,935	45.70	45.85418	D1	109
11/17/2023	46.05	45.30	45.86	45.90	11,849	45.81	45.67749	D1	110
11/16/2023	46.14	45.35	46.01	45.37	12,008	45.71	45.56108	D1	111
11/15/2023	46.63	45.63	46.09	45.98	12,032	46.07	45.39079	D1	112
11/14/2023	46.73	45.50	45.50	46.07	11,986	45.90	45.21248	D1	113
11/13/2023	44.80	44.21	44.77	44.46	11,986	44.58	45.098	Out	114
11/10/2023	45.14	44.38	45.00	45.09	11,986	44.95	45.44522	Out	115
11/09/2023	45.16	44.52	44.95	44.65	11,986	44.81	45.73194	Out	116
11/08/2023	45.84	44.62	45.71	44.69	11,986	45.21	45.69447	U1	117
11/07/2023	46.04	45.42	46.04	45.49	12,188	45.75	45.33454	U1	118
11/06/2023	46.69	45.73	46.57	45.97	12,384	46.25	44.58106	U1	119
11/03/2023	47.03	45.65	45.65	46.71	11,994	46.23	43.41369	U1	120
11/02/2023	45.38	44.08	44.08	45.24	11,570	44.68	42.2419	U1	121
11/01/2023	43.65	42.62	42.80	43.64	11,321	43.19	41.54984	U1	122
10/31/2023	42.75	41.63	41.69	42.70	10,984	42.19	41.18806	U1	123
10/30/2023	41.56	40.77	40.80	41.43	10,905	41.13	40.97001	U1	124
10/27/2023	41.28	40.39	41.06	40.81	10,905	40.90	40.87585	Mixed	125
10/26/2023	41.51	40.16	40.60	40.97	10,905	40.80	40.92793	Out	126
10/25/2023	41.37	40.49	41.05	40.55	10,905	40.84	41.13007	Out	127
10/24/2023	41.56	40.48	40.77	41.49	10,905	41.09	41.39673	Out	128
10/23/2023	41.23	40.44	40.75	40.51	10,905	40.70	41.73953	Out	129
10/20/2023	41.51	41.01	41.16	41.02	10,905	41.15	42.12217	Out	130
10/19/2023	42.36	40.97	42.14	41.13	10,905	41.65	42.35374	Out	131
10/18/2023	42.92	42.25	42.48	42.45	10,905	42.51	42.57345	U1	132
10/17/2023	43.12	42.40	42.43	42.93	10,932	42.71	42.53835	U1	133
10/16/2023	43.12	42.60	42.84	42.61	10,909	42.77	42.29369	U1	134
10/13/2023	42.59	41.90	42.33	42.52	10,798	42.36	42.05272	U1	135
10/12/2023	42.54	42.01	42.50	42.09	10,934	42.29	41.77686	U1	136
10/11/2023	42.64	42.05	42.07	42.62	10,742	42.35	41.56911	U1	137
10/10/2023	42.16	41.57	41.80	41.87	10,724	41.84	41.16548	U1	138
10/09/2023	42.09	41.01	41.02	41.80	10,596	41.46	40.8438	U1	139
10/06/2023	41.70	40.82	40.91	41.30	10,559	41.16	40.88208	U1	140
10/05/2023	41.38	40.40	40.63	41.27	10,559	40.93	41.00265	Out	141
10/04/2023	40.65	39.68	40.50	40.60	10,559	40.42	41.09623	Out	142
10/03/2023	41.10	40.18	40.77	40.43	10,559	40.61	41.36807	Out	143
10/02/2023	41.92	40.91	41.36	41.03	10,559	41.27	41.62955	Out	144
09/29/2023	42.37	41.14	42.02	41.54	10,559	41.77	41.81381	Out	145
09/28/2023	41.98	41.25	41.25	41.72	10,559	41.53	41.8799	Out	146
09/27/2023	42.29	41.43	41.49	41.52	10,559	41.62	41.94069	Out	147
09/26/2023	42.39	41.31	42.36	41.32	10,559	41.84	42.13201	Out	148
09/25/2023	42.69	41.73	41.79	42.51	10,559	42.17	42.25306	Out	149
09/22/2023	42.48	41.81	42.02	41.89	10,559	42.02	42.33329	Out	150
09/21/2023	42.41	41.55	42.17	41.76	10,559	41.97	42.51999	D1	151
09/20/2023	43.50	42.71	42.97	42.76	10,804	42.94	42.75634	D1	152
09/19/2023	42.83	42.39	42.44	42.59	10,804	42.55	42.74342	Out	153
09/18/2023	43.14	42.39	42.58	42.44	10,804	42.60	42.8465	Out	154
09/15/2023	42.92	42.21	42.75	42.60	10,804	42.64	43.03548	Out	155
09/14/2023	43.42	42.78	43.00	42.95	10,804	43.02	43.44139	Out	156
09/13/2023	43.29	42.40	43.20	42.56	10,804	42.87	43.74717	Out	157
09/12/2023	43.58	43.05	43.39	43.27	10,804	43.32	43.9705	Out	158
09/11/2023	44.40	43.51	44.33	43.65	10,804	43.98	44.09473	Out	159
09/08/2023	44.41	44.03	44.25	44.22	10,804	44.23	44.22224	Mixed	160
09/07/2023	44.26	43.54	44.18	44.09	10,804	44.06	44.31876	Out	161
09/06/2023	44.35	43.96	44.01	44.26	10,804	44.14	44.5248	Out	162
09/05/2023	44.62	43.46	44.60	44.01	10,804	44.22	44.63399	U1	163
09/01/2023	45.34	44.71	44.91	44.81	10,942	44.92	44.67808	U1	164
08/31/2023	45.00	44.43	44.82	44.78	10,966	44.77	44.52259	U1	165
08/30/2023	45.16	44.45	44.60	44.88	10,966	44.76	44.39482	U1	166
08/29/2023	44.99	44.17	44.47	44.88	10,837	44.64	44.22239	U1	167
08/28/2023	44.64	43.94	43.94	44.35	10,727	44.19	43.95126	U1	168
08/25/2023	44.27	43.75	44.18	43.90	10,729	44.03	43.75203	U1	169
08/24/2023	44.79	43.90	44.06	43.91	10,805	44.10	43.62907	U1	170
08/23/2023	44.51	43.47	43.80	44.22	10,629	44.00	43.48302	U1	171
08/22/2023	43.77	42.90	43.12	43.50	10,509	43.32	43.36954	U1	172
08/21/2023	43.65	42.68	43.62	43.01	10,646	43.26	43.14301	U1	173
08/18/2023	43.77	43.01	43.01	43.57	10,602	43.32	42.98776	U1	174
08/17/2023	44.00	43.07	43.31	43.39	10,575	43.41	42.94101	U1	175
08/16/2023	44.00	43.08	43.35	43.28	10,546	43.39	42.86667	U1	176
08/15/2023	43.25	42.33	42.33	43.16	10,448	42.76	42.71113	U1	177
08/14/2023	42.83	42.02	42.19	42.79	10,448	42.47	42.72918	Out	178
08/11/2023	42.99	42.51	42.81	42.82	10,448	42.79	42.97126	Out	179
08/10/2023	43.17	42.62	42.78	42.98	10,448	42.88	43.03554	Out	180
08/09/2023	42.98	42.56	42.90	42.67	10,448	42.78	43.27839	Out	181
08/08/2023	43.41	42.91	43.21	43.04	10,448	43.14	43.57771	Out	182
08/07/2023	43.68	43.13	43.15	43.64	10,448	43.40	43.8849	Out	183
08/04/2023	43.68	42.80	43.01	43.12	10,448	43.12	44.02259	Out	184
08/03/2023	44.45	42.70	44.36	43.01	10,448	43.65	44.12062	D1	185
08/02/2023	44.92	44.26	44.72	44.35	10,774	44.55	44.35733	D1	186
08/01/2023	45.31	44.23	44.37	45.01	10,704	44.72	44.38985	D1	187
07/31/2023	44.72	43.74	43.83	44.64	10,704	44.23	44.46681	Out	188
07/28/2023	44.30	43.41	44.17	43.69	10,704	43.90	44.70415	Out	189
07/27/2023	44.97	44.09	44.56	44.10	10,704	44.40	44.94616	Out	190
07/26/2023	45.04	44.35	44.62	44.46	10,704	44.59	45.15765	Out	191
07/25/2023	45.36	44.32	45.27	44.60	10,704	44.90	45.25037	Out	192
07/24/2023	45.72	45.01	45.31	45.09	10,704	45.26	45.2823	D1	193
07/21/2023	46.00	45.45	45.85	45.50	10,823	45.69	45.29538	D1	194
07/20/2023	45.99	44.91	45.50	45.76	10,778	45.57	45.26822	D1	195
07/19/2023	45.38	44.83	45.09	45.27	10,778	45.15	45.59921	Out	196
07/18/2023	45.39	44.48	45.05	44.86	10,778	44.95	45.9084	Out	197
07/17/2023	45.77	45.02	45.39	45.15	10,778	45.31	46.27227	Out	198
07/14/2023	45.70	44.89	45.51	45.55	10,778	45.45	46.46364	Out	199
07/13/2023	46.69	45.62	46.41	45.98	10,778	46.18	46.70854	Out	200
07/12/2023	47.70	46.31	47.32	46.40	10,778	46.91	46.98849	U1	201
07/11/2023	47.60	46.39	47.50	46.59	10,857	47.03	47.02465	U1	202
07/10/2023	47.41	46.95	47.06	47.25	10,827	47.16	47.02608	U1	203
07/07/2023	47.50	46.89	46.89	47.12	10,806	47.07	46.96148	U1	204
07/06/2023	47.19	46.05	46.59	47.03	10,848	46.75	46.71608	U1	205
07/05/2023	47.71	46.52	47.07	47.21	10,855	47.13	46.43733	U1	206
07/03/2023	47.35	46.69	46.75	47.24	10,754	47.00	46.20285	U1	207
06/30/2023	47.32	46.13	47.26	46.80	10,793	46.93	45.97359	U1	208
06/29/2023	47.02	45.69	45.69	46.97	10,560	46.34	45.3908	U1	209
06/28/2023	46.08	44.93	45.44	45.96	10,453	45.64	44.67789	U1	210
06/27/2023	45.69	44.50	44.59	45.49	10,353	45.06	44.33051	U1	211
06/26/2023	44.89	43.60	43.74	44.63	10,353	44.20	44.5661	Out	212
06/23/2023	44.20	43.55	43.76	43.69	10,353	43.78	44.94711	Out	213
06/22/2023	44.49	43.54	44.47	44.09	10,353	44.19	45.19912	Out	214
06/21/2023	45.08	44.28	45.08	44.38	10,353	44.71	45.58599	U1	215
06/20/2023	46.35	45.09	46.34	45.13	10,605	45.73	45.71598	U1	216
06/16/2023	46.20	45.58	45.93	45.80	10,595	45.87	45.65762	U1	217
06/15/2023	45.80	45.11	45.54	45.76	10,584	45.58	45.50216	U1	218
06/14/2023	46.21	45.10	45.99	45.71	10,558	45.78	45.29157	U1	219
06/13/2023	45.89	45.21	45.28	45.60	10,489	45.48	44.97586	U1	220
06/12/2023	45.55	44.90	45.35	45.30	10,505	45.29	44.47221	U1	221
06/09/2023	45.54	45.01	45.25	45.37	10,475	45.30	44.13398	U1	222
06/08/2023	45.30	43.70	44.32	45.24	10,308	44.69	43.66675	U1	223
06/07/2023	44.82	43.83	44.01	44.52	10,130	44.28	43.12203	U1	224
06/06/2023	43.84	42.84	42.84	43.75	9,889	43.31	42.57639	U1	225
06/05/2023	43.73	42.63	43.54	42.71	10,162	43.14	42.24007	U1	226
06/02/2023	44.22	42.00	42.15	43.89	9,968	43.05	41.92661	U1	227
06/01/2023	41.76	41.16	41.76	41.35	9,968	41.52	41.44109	Mixed	228
05/31/2023	41.85	41.05	41.17	41.71	9,968	41.44	41.48011	Out	229
05/30/2023	41.91	41.10	41.60	41.20	9,968	41.43	41.65508	Out	230
05/26/2023	41.69	40.82	41.30	41.66	9,968	41.40	41.78606	Out	231
05/25/2023	41.74	41.06	41.69	41.28	9,968	41.46	41.95654	Out	232
05/24/2023	42.04	41.59	41.90	41.67	9,968	41.80	42.0451	D1	233
05/23/2023	42.72	42.08	42.36	42.11	10,077	42.29	42.05635	D1	234
05/22/2023	42.38	41.90	42.14	42.25	10,010	42.18	41.92915	D1	235
05/19/2023	42.50	41.66	42.25	41.97	9,981	42.10	41.82452	D1	236
05/18/2023	42.15	41.58	41.73	41.85	10,019	41.82	41.68892	D1	237
05/17/2023	42.22	41.59	41.84	42.01	9,997	41.92	41.67784	D1	238
05/16/2023	42.07	41.39	42.05	41.63	9,997	41.80	41.73289	Mixed	239
05/15/2023	42.42	40.95	41.19	41.93	9,997	41.60	41.75764	Out	240
05/12/2023	41.71	40.73	41.71	40.97	9,997	41.30	41.8688	Out	241
05/11/2023	42.00	41.50	41.83	41.62	9,997	41.73	42.0957	D1	242
05/10/2023	42.61	41.79	42.50	42.09	10,054	42.26	42.17401	D1	243
05/09/2023	42.32	41.59	42.08	41.97	10,145	42.00	41.99536	D1	244
05/08/2023	42.43	41.85	42.41	42.35	10,133	42.30	41.88072	D1	245
05/05/2023	42.88	42.00	42.59	42.30	10,104	42.44	41.81883	D1	246
05/04/2023	42.60	41.40	41.64	42.18	10,008	41.94	41.75086	D1	247
05/03/2023	42.64	41.29	41.49	41.78	10,000	41.74	41.7249	D1	248
05/02/2023	41.72	40.72	41.50	41.21	10,000	41.31	41.68304	Out	249
05/01/2023	42.06	41.46	41.82	41.72	10,000	41.77	41.78844		250
04/28/2023	42.10	41.42	41.72	41.96	10,000	41.81	41.79875		251

41.6484|-0.01|41.39597|-0.00|

43.3595|-0.11|-0.00|43.30|
-------------
41.1366691589355---40.85218
-------------

----20---
40.99--41.4953585625--54.07808078125--12888.01--41.9600
40.99:Stab:37:Pote:-0.51:Comp:27:Retu:25:Pote:-0.51:Pote2:104%:Pote3:62%:Target:43.30:Ahead:27
27

679376.00:VolPerc:1:Move::Move1:
40.99:Stab:37:Pote:-1.244206:Comp:27:Retu:25:Pote:-1.244206:Pote2:104:Pote3:62:Target:43.30:Ahead:27
40.247011697984

679376.00:VolPerc:1:Move::Move1::Over:36:C_Cur_Beat:27:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/11/2023	8	$41.74	$41.73	-0%	$9,997	-0%	-0%
05/17/2023	05/24/2023	7	$41.92	$41.80	-0%	$9,968	-0%	-1%
06/02/2023	06/21/2023	19	$43.05	$44.71	4%	$10,353	4%	-4%
06/27/2023	07/12/2023	15	$45.06	$46.91	4%	$10,778	8%	-3%
07/20/2023	07/24/2023	4	$45.57	$45.26	-1%	$10,704	7%	-1%
08/01/2023	08/03/2023	2	$44.72	$43.65	-2%	$10,448	4%	-1%
08/15/2023	09/05/2023	21	$42.76	$44.22	3%	$10,804	8%	1%
09/20/2023	09/21/2023	1	$42.94	$41.97	-2%	$10,559	6%	4%
10/06/2023	10/18/2023	12	$41.16	$42.51	3%	$10,905	9%	7%
10/30/2023	11/08/2023	9	$41.13	$45.21	10%	$11,986	20%	11%
11/14/2023	11/20/2023	6	$45.90	$45.70	-0%	$11,935	19%	10%
12/01/2023	12/07/2023	6	$45.01	$45.55	1%	$12,078	21%	12%
12/12/2023	12/29/2023	17	$45.90	$48.66	6%	$12,804	28%	11%
01/08/2024	01/11/2024	3	$47.99	$47.61	-1%	$12,703	27%	13%
01/29/2024	01/31/2024	2	$45.47	$44.69	-2%	$12,486	25%	18%
02/15/2024	02/26/2024	11	$42.41	$42.38	-0%	$12,475	25%	23%
03/04/2024	03/13/2024	9	$41.85	$42.47	1%	$12,661	27%	24%
03/19/2024	03/22/2024	3	$41.74	$41.67	-0%	$12,639	26%	27%
03/27/2024	04/02/2024	6	$41.85	$41.20	-2%	$12,444	24%	25%
04/08/2024	04/10/2024	2	$41.64	$41.17	-1%	$12,303	23%	22%
04/19/2024	04/26/2024	7	$40.42	$40.99	1%	$12,476	25%	27%