ESGC
7====16
(6.22secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.59secs)
Pulling Full History. . . (0.53secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . (0.22secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	25.03	25.03	25.03	25.03	10,271	25.03	24.90057	Hold	1
04/25/2024	24.98	24.98	24.98	24.98	10,271	24.98	24.90526	Buy	2
04/22/2024	24.95	24.95	24.95	24.95	10,271	24.95	24.96329	Out	3
04/17/2024	24.72	24.63	24.63	24.72	10,271	24.67	25.00348	Out	4
04/16/2024	24.68	24.68	24.68	24.68	10,271	24.68	25.19361	Out	5
04/15/2024	25.02	24.85	25.02	24.86	10,271	24.94	25.21868	Out	6
04/11/2024	25.27	25.11	25.11	25.27	10,271	25.19	25.377	Out	7
04/10/2024	25.33	25.23	25.31	25.31	10,271	25.30	25.41399	D1	8
04/09/2024	25.50	25.40	25.50	25.49	10,296	25.48	25.40947	D1	9
04/08/2024	25.41	25.36	25.41	25.36	10,219	25.39	25.24867	D1	10
04/04/2024	25.28	25.17	25.28	25.17	10,231	25.23	25.07888	D1	11
04/03/2024	25.24	25.20	25.24	25.20	10,239	25.22	25.08287	D1	12
04/02/2024	25.22	25.22	25.22	25.22	10,279	25.22	25.08883	D1	13
03/28/2024	25.32	25.32	25.32	25.32	10,279	25.32	25.23696	D1	14
03/26/2024	25.02	25.02	25.02	25.02	10,279	25.02	25.23207	Out	15
03/25/2024	25.22	25.14	25.22	25.15	10,279	25.18	25.33131	Out	16
03/22/2024	25.22	25.22	25.22	25.22	10,279	25.22	25.30404	D1	17
03/21/2024	25.44	25.34	25.44	25.35	10,350	25.39	25.28182	D1	18
03/18/2024	25.09	25.08	25.08	25.09	10,350	25.08	25.13912	Out	19
03/15/2024	25.07	25.07	25.07	25.07	10,350	25.07	25.13104	U1	20
03/13/2024	25.26	25.17	25.17	25.26	10,346	25.22	25.07242	U1	21
03/11/2024	25.06	25.06	25.06	25.06	10,346	25.06	24.99153	U1	22
03/08/2024	25.11	25.02	25.11	25.06	10,329	25.08	24.96274	U1	23
03/07/2024	25.02	24.99	24.99	25.02	10,276	25.01	24.77031	U1	24
03/06/2024	24.98	24.89	24.98	24.89	10,243	24.93	24.74338	U1	25
03/05/2024	24.81	24.76	24.76	24.81	10,156	24.78	24.52602	U1	26
03/01/2024	24.60	24.60	24.60	24.60	10,106	24.60	24.47453	U1	27
02/27/2024	24.48	24.48	24.48	24.48	10,160	24.48	24.47353	U1	28
02/23/2024	24.61	24.61	24.61	24.61	10,119	24.61	24.46864	U1	29
02/22/2024	24.56	24.46	24.56	24.51	10,069	24.53	24.42077	U1	30
02/21/2024	24.40	24.33	24.33	24.39	10,115	24.36	24.36063	U1	31
02/20/2024	24.50	24.45	24.50	24.50	10,098	24.49	24.33596	U1	32
02/16/2024	24.47	24.45	24.45	24.46	10,049	24.46	24.23943	U1	33
02/15/2024	24.34	24.30	24.30	24.34	10,040	24.32	24.14441	U1	34
02/14/2024	24.00	24.00	24.00	24.00	10,040	24.00	24.03012	D1	35
02/12/2024	24.13	24.08	24.09	24.13	10,086	24.11	24.03644	D1	36
02/09/2024	24.05	24.01	24.01	24.05	10,086	24.03	24.03975	Out	37
02/08/2024	23.96	23.96	23.96	23.96	10,086	23.96	24.06564	Out	38
02/07/2024	24.06	24.06	24.06	24.06	10,086	24.06	24.1241	Out	39
02/06/2024	24.12	24.12	24.12	24.12	10,086	24.12	24.1433	Out	40
02/05/2024	24.07	24.02	24.04	24.07	10,086	24.05	24.14433	D1	41
02/02/2024	24.27	24.17	24.17	24.27	10,198	24.22	24.22753	D1	42
02/01/2024	24.32	24.32	24.32	24.32	10,131	24.32	24.20755	D1	43
01/31/2024	24.29	24.15	24.29	24.16	10,135	24.22	24.18074	D1	44
01/29/2024	24.17	24.17	24.17	24.17	10,148	24.17	24.15649	D1	45
01/26/2024	24.20	24.18	24.18	24.20	10,140	24.19	24.15324	D1	46
01/25/2024	24.18	24.14	24.17	24.18	10,119	24.17	24.12275	D1	47
01/24/2024	24.23	24.13	24.16	24.13	10,110	24.16	24.09181	D1	48
01/23/2024	24.14	24.09	24.14	24.11	10,115	24.12	24.09007	D1	49
01/19/2024	23.81	23.81	23.81	23.81	10,115	23.81	24.00897	Out	50
01/17/2024	23.77	23.73	23.73	23.77	10,115	23.75	24.02958	Out	51
01/16/2024	24.07	24.05	24.07	24.06	10,115	24.06	24.10735	D1	52
01/12/2024	24.13	24.09	24.13	24.09	10,135	24.11	24.09173	D1	53
01/09/2024	24.11	24.11	24.11	24.11	10,135	24.11	24.09155	D1	54
01/08/2024	24.14	24.14	24.14	24.14	10,135	24.14	24.14021	Out	55
01/05/2024	24.20	24.13	24.20	24.13	10,135	24.17	24.16348	Mixed	56
01/03/2024	24.06	23.95	24.00	24.04	10,135	24.02	24.13788	D1	57
12/29/2023	24.15	24.11	24.11	24.15	10,133	24.13	24.14127	D1	58
12/20/2023	24.30	24.01	24.30	24.01	10,242	24.15	24.14581	D1	59
12/19/2023	24.27	24.27	24.27	24.27	10,154	24.27	23.9158	D1	60
12/18/2023	24.06	24.04	24.04	24.06	10,112	24.05	23.78883	D1	61
12/15/2023	24.13	23.96	24.13	23.96	10,209	24.05	23.68492	D1	62
12/14/2023	24.25	24.19	24.25	24.19	10,221	24.22	23.71298	D1	63
12/13/2023	23.65	23.65	23.65	23.65	10,221	23.65	23.70419	Out	64
12/11/2023	23.57	23.57	23.57	23.57	10,221	23.57	23.70062	Out	65
12/07/2023	23.68	23.63	23.68	23.63	10,221	23.65	23.706	U1	66
12/05/2023	23.76	23.71	23.75	23.73	10,267	23.74	23.65225	U1	67
12/04/2023	23.76	23.76	23.76	23.76	10,146	23.76	23.32465	U1	68
12/01/2023	23.48	23.48	23.48	23.48	10,120	23.48	23.31503	U1	69
11/30/2023	23.42	23.36	23.36	23.42	10,107	23.39	23.29416	U1	70
11/29/2023	23.31	23.28	23.28	23.31	10,107	23.30	23.32601	Out	71
11/28/2023	23.21	23.21	23.21	23.21	10,107	23.21	23.36612	Out	72
11/27/2023	23.23	23.23	23.23	23.23	10,107	23.23	23.38913	U1	73
11/22/2023	23.40	23.35	23.40	23.35	10,194	23.38	23.24026	U1	74
11/20/2023	23.43	23.43	23.43	23.43	10,202	23.43	23.18936	U1	75
11/17/2023	23.45	23.45	23.45	23.45	9,963	23.45	22.96532	U1	76
11/13/2023	22.90	22.89	22.89	22.90	9,937	22.90	22.7958	U1	77
11/07/2023	22.84	22.84	22.84	22.84	10,037	22.84	22.59423	U1	78
11/03/2023	23.07	23.05	23.05	23.07	9,907	23.06	22.37794	U1	79
11/02/2023	22.77	22.66	22.66	22.77	9,659	22.72	22.26763	U1	80
11/01/2023	22.23	22.20	22.23	22.20	9,665	22.22	22.18805	U1	81
10/30/2023	22.25	22.03	22.25	22.14	9,665	22.18	22.18797	Out	82
10/27/2023	22.09	21.95	22.06	21.95	9,665	22.01	22.25946	Out	83
10/25/2023	22.22	22.22	22.22	22.22	9,665	22.22	22.41134	Out	84
10/24/2023	22.28	22.18	22.28	22.21	9,665	22.24	22.45457	Out	85
10/23/2023	22.27	22.18	22.18	22.27	9,665	22.23	22.63969	Out	86
10/20/2023	22.44	22.44	22.44	22.44	9,665	22.44	22.66176	Out	87
10/18/2023	22.86	22.67	22.77	22.67	9,665	22.74	22.76603	U1	88
10/17/2023	22.98	22.98	22.98	22.98	9,710	22.98	22.7128	U1	89
10/16/2023	22.89	22.84	22.87	22.84	9,633	22.86	22.57232	U1	90
10/13/2023	22.74	22.66	22.74	22.66	9,672	22.70	22.53023	U1	91
10/12/2023	22.75	22.75	22.75	22.75	9,638	22.75	22.43692	U1	92
10/10/2023	22.70	22.66	22.66	22.67	9,480	22.67	22.40884	U1	93
10/05/2023	22.32	22.23	22.32	22.30	9,480	22.30	22.27081	U1	94
10/04/2023	22.16	22.04	22.04	22.16	9,480	22.10	22.27246	Out	95
10/03/2023	22.20	22.10	22.20	22.13	9,480	22.16	22.47442	Out	96
10/02/2023	22.53	22.29	22.53	22.29	9,480	22.41	22.9312	Out	97
09/29/2023	22.78	22.78	22.78	22.78	9,480	22.78	23.1784	Out	98
09/27/2023	22.62	22.57	22.57	22.62	9,480	22.60	23.26243	Out	99
09/26/2023	23.07	23.06	23.06	23.07	9,480	23.06	23.46466	Out	100
09/25/2023	23.33	23.26	23.26	23.33	9,480	23.30	23.57952	Out	101
09/22/2023	23.40	23.40	23.40	23.40	9,480	23.40	23.76428	D1	102
09/20/2023	23.91	23.91	23.91	23.91	9,637	23.91	23.81212	D1	103
09/19/2023	23.79	23.79	23.79	23.79	9,731	23.79	23.70649	D1	104
09/18/2023	24.02	24.02	24.02	24.02	9,751	24.02	23.63713	D1	105
09/15/2023	24.07	24.07	24.07	24.07	9,597	24.07	23.6002	D1	106
09/13/2023	23.69	23.69	23.69	23.69	9,597	23.69	23.67457	D1	107
09/11/2023	23.50	23.50	23.50	23.50	9,597	23.50	23.67422	Out	108
09/08/2023	23.41	23.41	23.41	23.41	9,597	23.41	23.80654	Out	109
09/06/2023	23.58	23.54	23.58	23.54	9,597	23.56	23.7984	U1	110
09/05/2023	23.95	23.86	23.95	23.86	9,711	23.91	23.68399	U1	111
08/31/2023	23.84	23.84	23.84	23.84	9,723	23.84	23.53573	U1	112
08/30/2023	23.87	23.87	23.87	23.87	9,662	23.87	23.5168	U1	113
08/29/2023	23.72	23.72	23.72	23.72	9,585	23.72	23.47485	U1	114
08/28/2023	23.54	23.49	23.51	23.53	9,580	23.52	23.4191	U1	115
08/25/2023	23.31	23.23	23.25	23.29	9,580	23.27	23.4026	Out	116
08/23/2023	23.29	23.29	23.29	23.29	9,580	23.29	23.52712	Out	117
08/22/2023	23.15	23.15	23.15	23.15	9,580	23.15	23.5955	Out	118
08/21/2023	23.28	23.24	23.24	23.28	9,580	23.26	23.6281	Out	119
08/16/2023	23.53	23.43	23.51	23.43	9,580	23.47	23.68631	Out	120
08/15/2023	23.61	23.61	23.61	23.61	9,580	23.61	23.80758	D1	121
08/14/2023	23.99	23.99	23.99	23.99	9,771	23.99	23.94261	D1	122
08/11/2023	24.08	24.07	24.07	24.08	9,795	24.08	23.9459	D1	123
08/10/2023	24.14	24.14	24.14	24.14	9,726	24.14	23.916	D1	124
08/09/2023	23.91	23.91	23.91	23.97	9,710	23.93	23.88087	D1	125
08/08/2023	23.87	23.81	23.87	23.87	9,710	23.86	23.91691	D1	126
08/04/2023	24.01	23.97	24.00	23.97	9,761	23.99	23.94553	D1	127
08/03/2023	23.81	23.81	23.81	23.81	9,761	23.81	23.97786	Out	128
08/02/2023	23.87	23.82	23.82	23.87	9,761	23.85	24.05997	Out	129
08/01/2023	24.20	24.19	24.19	24.20	9,761	24.19	24.22994	D1	130
07/31/2023	24.30	24.30	24.30	24.30	9,804	24.30	24.24169	D1	131
07/28/2023	24.23	24.15	24.15	24.17	9,804	24.17	24.191	U1	132
07/26/2023	24.30	24.30	24.30	24.30	9,844	24.30	24.18789	U1	133
07/25/2023	24.27	24.26	24.26	24.27	9,824	24.26	24.16295	U1	134
07/21/2023	24.22	24.22	24.22	24.22	9,804	24.22	24.12345	U1	135
07/20/2023	24.17	24.17	24.17	24.17	9,779	24.17	24.081	U1	136
07/19/2023	24.11	24.11	24.11	24.11	9,743	24.11	23.75432	U1	137
07/18/2023	24.02	24.02	24.02	24.02	9,706	24.02	23.66133	U1	138
07/14/2023	23.93	23.93	23.93	23.93	9,706	23.93	23.631	U1	139
07/11/2023	23.47	23.47	23.47	23.47	9,706	23.47	23.56373	Out	140
07/10/2023	23.47	23.43	23.47	23.47	9,706	23.46	23.56272	Out	141
07/06/2023	23.49	23.49	23.49	23.49	9,706	23.49	23.56274	U1	142
07/05/2023	23.80	23.80	23.80	23.80	9,876	23.80	23.49541	U1	143
07/04/2023	23.90	23.90	23.90	23.90	9,698	23.90	23.37465	U1	144
06/29/2023	23.47	23.44	23.44	23.47	9,692	23.45	23.38062	U1	145
06/28/2023	23.34	23.29	23.33	23.29	9,692	23.31	23.38771	D1	146
06/27/2023	23.45	23.45	23.45	23.45	9,749	23.45	23.40913	D1	147
06/23/2023	23.12	23.12	23.12	23.12	9,749	23.12	23.38935	Out	148
06/21/2023	23.45	23.44	23.44	23.45	9,749	23.44	23.61471	Out	149
06/19/2023	23.72	23.72	23.72	23.72	9,749	23.72	23.72805	D1	150
06/16/2023	23.77	23.75	23.75	23.77	9,754	23.76	23.72406	D1	151
06/15/2023	23.68	23.68	23.68	23.73	9,729	23.70	23.67917	D1	152
06/14/2023	23.76	23.67	23.68	23.67	9,766	23.69	23.67866	D1	153
06/13/2023	23.76	23.76	23.76	23.76	9,766	23.76	23.66746	D1	154
06/12/2023	23.56	23.56	23.56	23.56	9,766	23.56	23.64299	Out	155
06/09/2023	23.67	23.57	23.67	23.57	9,766	23.62	23.66133	D1	156
06/07/2023	23.72	23.67	23.72	23.67	9,778	23.69	23.60373	D1	157
06/06/2023	23.65	23.61	23.61	23.65	9,820	23.63	23.57413	D1	158
06/05/2023	23.76	23.71	23.71	23.75	9,795	23.73	23.56437	D1	159
06/02/2023	23.69	23.69	23.69	23.69	9,795	23.69	23.53548	D1	160
05/31/2023	23.25	23.19	23.25	23.19	9,795	23.22	23.44894	Out	161
05/30/2023	23.49	23.49	23.49	23.49	9,795	23.49	23.5434	Out	162
05/26/2023	23.62	23.53	23.53	23.58	9,795	23.56	23.65866	Out	163
05/25/2023	23.47	23.38	23.38	23.44	9,795	23.41	23.84934	Out	164
05/24/2023	23.67	23.64	23.64	23.67	9,795	23.65	24.08316	Out	165
05/23/2023	24.01	24.01	24.01	24.01	9,795	24.01	24.28709	Out	166
05/19/2023	24.25	24.20	24.20	24.25	9,795	24.23	24.32244	Out	167
05/18/2023	24.15	24.10	24.10	24.15	9,795	24.13	24.326	Out	168
05/17/2023	24.18	24.10	24.18	24.16	9,795	24.16	24.36299	D1	169
05/15/2023	24.53	24.48	24.48	24.53	9,935	24.51	24.45333	D1	170
05/12/2023	24.49	24.34	24.49	24.41	9,935	24.44	24.43781	Mixed	171
05/11/2023	24.37	24.29	24.35	24.37	9,935	24.35	24.44599	D1	172
05/10/2023	24.45	24.41	24.41	24.45	9,984	24.43	24.42299	D1	173
05/09/2023	24.48	24.43	24.46	24.47	10,000	24.46	24.43056	D1	174
05/08/2023	24.51	24.51	24.51	24.51	10,000	24.51	24.40745	D1	175
05/05/2023	24.51	24.49	24.49	24.51	10,000	24.50	24.53219	Out	176
05/04/2023	24.37	24.29	24.37	24.29	10,000	24.33	24.55777	Out	177
05/03/2023	24.60	24.60	24.60	24.60	10,000	24.60	24.73784	Out	178
05/02/2023	24.55	24.49	24.55	24.49	10,000	24.52	24.75945	Out	179
05/01/2023	24.83	24.78	24.78	24.83	10,000	24.81	24.78011		180
04/28/2023	24.72	24.70	24.70	24.72	10,000	24.71	24.71		181

24.64167|0.02|22.87|0.09|

23.88579|0.12|1.07|24.48|
-------------
25.0300006866455---24.90057
-------------

----22---
25.03--23.4333360703125--25.5853858828125--10350.08--24.7200
25.03:Stab:41:Pote:1.60:Comp:2:Retu:3:Pote:1.60:Pote2:26%:Pote3:14%:Target:24.48:Ahead:2
2

100:VolPerc:1:Move::Move1:
25.03:Stab:41:Pote:6.392329:Comp:2:Retu:3:Pote:6.392329:Pote2:26:Pote3:14:Target:24.48:Ahead:2
6.21445607868138

100:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:2:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$24.51	$24.35	-1%	$9,935	-1%	0%
05/15/2023	05/17/2023	2	$24.51	$24.16	-1%	$9,795	-2%	-1%
06/02/2023	06/09/2023	7	$23.69	$23.62	-0%	$9,766	-2%	2%
06/13/2023	06/19/2023	6	$23.76	$23.72	-0%	$9,749	-3%	1%
06/27/2023	06/28/2023	1	$23.45	$23.31	-1%	$9,692	-3%	2%
06/29/2023	07/06/2023	7	$23.45	$23.49	0%	$9,706	-3%	1%
07/14/2023	07/28/2023	14	$23.93	$24.17	1%	$9,804	-2%	-0%
07/31/2023	08/01/2023	1	$24.30	$24.19	-0%	$9,761	-2%	-1%
08/04/2023	08/08/2023	4	$23.99	$23.86	-1%	$9,710	-3%	0%
08/09/2023	08/15/2023	6	$23.93	$23.61	-1%	$9,580	-4%	-1%
08/28/2023	09/06/2023	9	$23.52	$23.56	0%	$9,597	-4%	-1%
09/13/2023	09/22/2023	9	$23.69	$23.40	-1%	$9,480	-5%	-2%
10/05/2023	10/18/2023	13	$22.30	$22.74	2%	$9,665	-3%	4%
11/01/2023	11/27/2023	26	$22.22	$23.23	5%	$10,107	1%	7%
11/30/2023	12/07/2023	7	$23.39	$23.65	1%	$10,221	2%	6%
12/14/2023	01/03/2024	20	$24.22	$24.02	-1%	$10,135	1%	4%
01/09/2024	01/16/2024	7	$24.11	$24.06	-0%	$10,115	1%	4%
01/23/2024	02/05/2024	13	$24.12	$24.05	-0%	$10,086	1%	3%
02/12/2024	02/14/2024	2	$24.11	$24.00	-0%	$10,040	0%	3%
02/15/2024	03/15/2024	29	$24.32	$25.07	3%	$10,350	4%	1%
03/21/2024	03/22/2024	1	$25.39	$25.22	-1%	$10,279	3%	0%
03/28/2024	04/10/2024	13	$25.32	$25.30	-0%	$10,271	3%	-0%
04/25/2024	04/26/2024	1	$24.98	$25.03	--0%	$10,292	3%	2%