EVC
2====4
(0.02secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.53secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	2.25	2.25	2.25	2.25	16,067	2.25	2.192563	Hold	1
05/02/2024	2.34	2.19	2.21	2.30	15,229	2.26	2.165792	Hold	2
05/01/2024	2.23	2.09	2.10	2.18	14,600	2.15	2.115	Hold	3
04/30/2024	2.14	2.08	2.13	2.09	15,020	2.11	2.099194	Hold+	4
04/29/2024	2.15	2.09	2.09	2.15	14,600	2.12	2.100384	Hold	5
04/26/2024	2.13	2.08	2.11	2.09	14,670	2.10	2.095276	Hold+	6
04/25/2024	2.11	2.03	2.08	2.10	14,531	2.08	2.078471	Hold	7
04/24/2024	2.11	2.06	2.10	2.08	14,740	2.09	2.05677	Hold	8
04/23/2024	2.20	2.07	2.10	2.11	14,740	2.11	2.036374	Hold	9
04/22/2024	2.14	2.05	2.09	2.11	14,670	2.10	2.022841	Hold	10
04/19/2024	2.14	1.96	1.96	2.10	14,228	2.04	2.02681	Buy	11
04/18/2024	2.01	1.94	2.01	1.98	14,228	1.99	2.04431	Out	12
04/17/2024	2.04	1.94	1.95	2.00	14,228	1.98	2.071029	Out	13
04/16/2024	2.09	1.94	2.08	1.96	14,228	2.02	2.063162	U1	14
04/15/2024	2.18	2.07	2.09	2.10	14,520	2.11	2.056754	U1	15
04/12/2024	2.19	2.05	2.16	2.06	15,366	2.11	2.024951	U1	16
04/11/2024	2.21	2.03	2.04	2.18	14,379	2.11	1.984862	U1	17
04/10/2024	2.04	1.92	1.99	2.04	14,167	2.00	1.926866	U1	18
04/09/2024	2.02	1.90	1.93	2.01	13,392	1.97	1.859407	U1	19
04/08/2024	1.98	1.86	1.88	1.90	13,533	1.90	1.79998	U1	20
04/05/2024	1.94	1.84	1.87	1.92	13,251	1.89	1.756823	U1	21
04/04/2024	1.97	1.80	1.80	1.88	12,758	1.85	1.714057	U1	22
04/03/2024	1.84	1.65	1.65	1.81	11,841	1.74	1.668632	U1	23
04/02/2024	1.69	1.60	1.63	1.68	11,630	1.65	1.63964	U1	24
04/01/2024	1.70	1.61	1.66	1.65	11,559	1.65	1.632865	U1	25
03/28/2024	1.67	1.63	1.63	1.64	11,554	1.64	1.63152	U1	26
03/27/2024	1.65	1.61	1.62	1.63	11,554	1.63	1.642533	U1	27
03/26/2024	1.65	1.60	1.61	1.62	11,506	1.62	1.614496	U1	28
03/25/2024	1.64	1.60	1.62	1.62	11,577	1.62	1.584673	U1	29
03/22/2024	1.67	1.63	1.67	1.63	11,790	1.65	1.542213	U1	30
03/21/2024	1.71	1.64	1.66	1.66	11,435	1.66	1.498105	U1	31
03/20/2024	1.63	1.44	1.47	1.61	10,926	1.54	1.440314	U1	32
03/19/2024	1.47	1.38	1.41	1.46	10,926	1.43	1.433362	Out	33
03/18/2024	1.44	1.39	1.42	1.41	10,926	1.41	1.445017	Out	34
03/15/2024	1.41	1.33	1.39	1.40	10,926	1.39	1.462001	Out	35
03/14/2024	1.48	1.36	1.47	1.38	10,926	1.42	1.500669	Out	36
03/13/2024	1.58	1.48	1.50	1.55	10,926	1.53	1.564284	Out	37
03/12/2024	1.53	1.43	1.52	1.47	10,926	1.49	1.675497	Out	38
03/11/2024	1.53	1.46	1.51	1.50	10,926	1.50	1.819424	Out	39
03/08/2024	1.61	1.44	1.60	1.49	10,926	1.54	1.860776	Out	40
03/07/2024	1.74	1.57	1.74	1.59	10,926	1.66	1.958608	Out	41
03/06/2024	1.87	1.66	1.85	1.79	10,926	1.80	2.094096	Out	42
03/05/2024	3.68	3.57	3.64	3.57	10,926	3.61	3.671573	Out	43
03/04/2024	3.80	3.66	3.78	3.66	10,926	3.72	3.796513	Out	44
03/01/2024	3.85	3.71	3.85	3.79	10,926	3.81	3.810243	D1	45
02/29/2024	3.86	3.77	3.83	3.85	10,995	3.83	3.814519	D1	46
02/28/2024	3.80	3.74	3.77	3.74	10,995	3.76	3.833602	Out	47
02/27/2024	3.92	3.78	3.92	3.83	10,995	3.87	3.855557	Mixed	48
02/26/2024	3.85	3.76	3.78	3.83	10,995	3.80	3.865563	Out	49
02/23/2024	3.88	3.72	3.86	3.82	10,995	3.83	3.906547	Out	50
02/22/2024	3.97	3.83	3.95	3.89	10,995	3.91	3.976558	Out	51
02/21/2024	3.97	3.92	3.94	3.95	10,995	3.94	3.98651	Out	52
02/20/2024	3.96	3.90	3.92	3.94	10,995	3.93	3.959998	D1	53
02/16/2024	4.08	3.94	4.07	3.99	11,527	4.02	3.978339	D1	54
02/15/2024	4.14	4.00	4.01	4.12	11,163	4.07	3.967756	D1	55
02/14/2024	4.01	3.86	3.89	3.99	11,016	3.94	3.929675	D1	56
02/13/2024	3.95	3.80	3.88	3.80	11,016	3.85	3.919341	D1	57
02/12/2024	4.14	3.90	3.98	4.06	11,440	4.02	3.929086	D1	58
02/09/2024	4.01	3.90	3.92	4.00	11,321	3.96	3.890021	D1	59
02/08/2024	3.92	3.81	3.86	3.91	11,321	3.88	3.884792	Out	60
02/07/2024	4.00	3.76	3.98	3.82	11,321	3.89	3.906997	Out	61
02/06/2024	4.01	3.81	3.81	4.01	11,321	3.91	3.938366	Out	62
02/05/2024	3.89	3.78	3.89	3.81	11,321	3.85	4.005415	Out	63
02/02/2024	3.96	3.85	3.95	3.90	11,321	3.92	4.09375	Out	64
02/01/2024	4.08	3.94	4.06	4.05	11,321	4.04	4.175795	Out	65
01/31/2024	4.17	4.02	4.15	4.03	11,321	4.09	4.239818	Out	66
01/30/2024	4.32	4.15	4.27	4.16	11,321	4.22	4.268215	U1	67
01/29/2024	4.34	4.18	4.21	4.34	11,265	4.27	4.265269	U1	68
01/26/2024	4.41	4.19	4.41	4.20	11,748	4.30	4.232804	U1	69
01/25/2024	4.39	4.25	4.28	4.38	11,292	4.33	4.169253	U1	70
01/24/2024	4.30	4.17	4.26	4.21	11,211	4.23	4.084778	U1	71
01/23/2024	4.25	4.16	4.19	4.18	11,023	4.19	4.027642	U1	72
01/22/2024	4.15	4.05	4.05	4.11	10,961	4.09	3.990899	U1	73
01/19/2024	4.01	3.87	3.91	4.00	10,961	3.95	3.990299	Out	74
01/18/2024	3.95	3.82	3.94	3.88	10,961	3.90	4.000896	Out	75
01/17/2024	3.97	3.89	3.91	3.91	10,961	3.92	4.007024	D1	76
01/16/2024	4.12	3.95	4.12	3.97	11,532	4.04	4.008664	D1	77
01/12/2024	4.16	4.04	4.09	4.12	11,280	4.10	3.996805	D1	78
01/11/2024	4.03	3.95	3.97	4.03	11,185	4.00	3.97765	D1	79
01/10/2024	3.99	3.90	3.94	3.99	11,185	3.96	3.973159	Out	80
01/09/2024	4.02	3.90	3.95	3.97	11,185	3.96	3.980735	Out	81
01/08/2024	4.05	3.93	3.98	4.02	11,185	4.00	4.004271	Out	82
01/05/2024	4.04	3.94	3.95	4.00	11,185	3.98	4.037274	Out	83
01/04/2024	4.01	3.91	3.95	3.99	11,185	3.97	4.106049	Out	84
01/03/2024	4.09	3.91	4.07	3.93	11,185	4.00	4.159475	Out	85
01/02/2024	4.20	4.01	4.14	4.04	11,185	4.09	4.219021	Out	86
12/29/2023	4.31	4.17	4.28	4.17	11,185	4.23	4.263754	D1	87
12/28/2023	4.34	4.24	4.25	4.28	11,293	4.27	4.277585	D1	88
12/27/2023	4.32	4.25	4.29	4.27	11,319	4.28	4.276013	D1	89
12/26/2023	4.32	4.21	4.23	4.28	11,213	4.26	4.271785	D1	90
12/22/2023	4.34	4.20	4.31	4.24	11,425	4.27	4.252151	D1	91
12/21/2023	4.34	4.25	4.27	4.32	11,134	4.30	4.254835	D1	92
12/20/2023	4.40	4.19	4.28	4.21	11,319	4.26	4.257271	D1	93
12/19/2023	4.29	4.21	4.24	4.28	11,255	4.26	4.221875	D1	94
12/18/2023	4.24	4.11	4.21	4.18	11,255	4.19	4.209039	D1	95
12/15/2023	4.40	4.11	4.40	4.19	11,717	4.28	4.219481	D1	96
12/14/2023	4.38	4.19	4.28	4.36	11,578	4.31	4.211989	D1	97
12/13/2023	4.24	3.98	4.11	4.24	11,578	4.15	4.18915	Out	98
12/12/2023	4.23	4.04	4.23	4.09	11,578	4.15	4.209671	D1	99
12/11/2023	4.31	4.24	4.29	4.24	11,964	4.27	4.220056	D1	100
12/08/2023	4.38	4.22	4.22	4.29	11,852	4.27	4.218116	D1	101
12/07/2023	4.27	4.15	4.15	4.25	11,657	4.20	4.171333	D1	102
12/06/2023	4.23	4.11	4.15	4.18	11,434	4.17	4.148182	D1	103
12/05/2023	4.28	4.08	4.27	4.10	12,103	4.18	4.161999	D1	104
12/04/2023	4.34	4.13	4.13	4.34	11,810	4.24	4.167026	D1	105
12/01/2023	4.13	3.91	3.97	4.13	11,810	4.04	4.14827	Out	106
11/30/2023	4.23	3.95	4.23	3.97	11,810	4.10	4.178103	U1	107
11/29/2023	4.33	4.14	4.30	4.19	12,222	4.24	4.19562	U1	108
11/28/2023	4.26	4.16	4.21	4.24	12,193	4.22	4.170901	U1	109
11/27/2023	4.27	4.11	4.15	4.23	11,991	4.19	4.144779	U1	110
11/24/2023	4.22	4.12	4.12	4.16	11,905	4.15	4.113807	U1	111
11/22/2023	4.21	4.10	4.13	4.13	11,876	4.14	4.090357	U1	112
11/21/2023	4.18	4.08	4.14	4.12	11,905	4.13	4.066655	U1	113
11/20/2023	4.21	4.04	4.07	4.13	11,760	4.11	4.040816	U1	114
11/17/2023	4.14	4.01	4.05	4.08	11,587	4.07	4.008327	U1	115
11/16/2023	4.06	3.96	4.03	4.02	11,645	4.02	3.984552	U1	116
11/15/2023	4.11	4.01	4.01	4.04	11,530	4.04	3.959028	U1	117
11/14/2023	4.08	3.95	4.00	4.00	11,544	4.01	3.932686	U1	118
11/13/2023	3.94	3.81	3.90	3.86	11,544	3.88	3.951991	Out	119
11/10/2023	3.98	3.82	3.97	3.95	11,544	3.94	3.97212	Out	120
11/09/2023	4.00	3.71	4.00	3.74	11,544	3.87	3.983918	U1	121
11/08/2023	3.98	3.81	3.92	3.97	11,649	3.93	3.969954	U1	122
11/07/2023	4.39	3.80	3.97	3.90	11,977	3.99	3.953998	U1	123
11/06/2023	4.17	3.92	4.17	4.01	12,276	4.08	3.847533	U1	124
11/03/2023	4.22	3.74	3.95	4.11	11,380	4.01	3.731799	U1	125
11/02/2023	3.83	3.67	3.70	3.81	10,932	3.75	3.566409	U1	126
11/01/2023	3.67	3.53	3.58	3.66	10,693	3.61	3.516232	U1	127
10/31/2023	3.62	3.52	3.57	3.58	10,673	3.57	3.503181	U1	128
10/30/2023	3.60	3.39	3.41	3.58	10,673	3.49	3.502853	Out	129
10/27/2023	3.51	3.35	3.50	3.39	10,673	3.44	3.525489	Out	130
10/26/2023	3.57	3.47	3.54	3.53	10,673	3.53	3.582221	Out	131
10/25/2023	3.56	3.45	3.49	3.51	10,673	3.50	3.613244	Out	132
10/24/2023	3.66	3.50	3.64	3.51	10,673	3.58	3.690009	Out	133
10/23/2023	3.68	3.58	3.64	3.59	10,673	3.62	3.750423	Out	134
10/20/2023	3.74	3.66	3.68	3.67	10,673	3.68	3.784392	Out	135
10/19/2023	3.78	3.66	3.72	3.67	10,673	3.70	3.803906	U1	136
10/18/2023	3.91	3.72	3.91	3.73	11,298	3.82	3.813656	U1	137
10/17/2023	3.99	3.80	3.80	3.92	10,981	3.87	3.810928	U1	138
10/16/2023	3.86	3.76	3.81	3.81	10,808	3.81	3.793633	U1	139
10/13/2023	3.83	3.73	3.78	3.75	10,894	3.77	3.768798	U1	140
10/12/2023	3.79	3.70	3.78	3.78	10,894	3.77	3.739692	U1	141
10/11/2023	3.87	3.76	3.82	3.78	10,952	3.81	3.703143	U1	142
10/10/2023	3.87	3.75	3.77	3.80	10,836	3.79	3.643945	U1	143
10/09/2023	3.79	3.61	3.64	3.76	10,606	3.70	3.582583	U1	144
10/06/2023	3.74	3.55	3.60	3.68	10,495	3.64	3.559838	U1	145
10/05/2023	3.58	3.50	3.53	3.58	10,495	3.55	3.560364	Out	146
10/04/2023	3.59	3.42	3.48	3.56	10,495	3.52	3.58459	Out	147
10/03/2023	3.56	3.45	3.55	3.47	10,495	3.51	3.603026	Out	148
10/02/2023	3.66	3.55	3.60	3.56	10,495	3.59	3.616632	D1	149
09/29/2023	3.69	3.60	3.69	3.65	10,646	3.66	3.609138	D1	150
09/28/2023	3.72	3.62	3.64	3.64	10,673	3.65	3.598991	D1	151
09/27/2023	3.71	3.51	3.54	3.65	10,673	3.60	3.600744	Out	152
09/26/2023	3.64	3.54	3.59	3.54	10,673	3.57	3.634395	Out	153
09/25/2023	3.62	3.49	3.53	3.62	10,673	3.57	3.669498	Out	154
09/22/2023	3.68	3.51	3.65	3.54	10,673	3.60	3.711937	Out	155
09/21/2023	3.74	3.65	3.70	3.65	10,673	3.68	3.767523	Out	156
09/20/2023	3.84	3.74	3.75	3.74	10,673	3.76	3.769319	Out	157
09/19/2023	3.80	3.69	3.75	3.72	10,673	3.74	3.762521	Out	158
09/18/2023	3.83	3.73	3.75	3.76	10,673	3.76	3.766854	U1	159
09/15/2023	3.85	3.72	3.83	3.75	10,834	3.79	3.763978	U1	160
09/14/2023	3.82	3.63	3.63	3.82	10,409	3.72	3.713732	U1	161
09/13/2023	3.80	3.67	3.76	3.67	10,664	3.72	3.658655	U1	162
09/12/2023	3.83	3.74	3.78	3.76	10,777	3.77	3.641032	U1	163
09/11/2023	3.80	3.67	3.72	3.80	10,638	3.75	3.630937	U1	164
09/08/2023	3.69	3.52	3.55	3.69	10,638	3.62	3.640862	Out	165
09/07/2023	3.60	3.50	3.57	3.54	10,638	3.55	3.675413	Out	166
09/06/2023	3.73	3.58	3.61	3.60	10,638	3.62	3.743254	Out	167
09/05/2023	3.76	3.62	3.74	3.63	10,638	3.69	3.771528	D1	168
09/01/2023	3.91	3.70	3.86	3.78	11,051	3.81	3.788591	D1	169
08/31/2023	3.89	3.77	3.77	3.83	10,965	3.81	3.761281	D1	170
08/30/2023	3.87	3.74	3.77	3.80	10,878	3.79	3.728744	D1	171
08/29/2023	3.78	3.71	3.74	3.77	10,763	3.75	3.720701	D1	172
08/28/2023	3.83	3.72	3.72	3.73	10,794	3.74	3.737309	D1	173
08/25/2023	3.72	3.61	3.64	3.70	10,794	3.67	3.780215	Out	174
08/24/2023	3.75	3.59	3.73	3.63	10,794	3.68	3.833833	Out	175
08/23/2023	3.84	3.70	3.77	3.78	10,794	3.77	3.887916	Out	176
08/22/2023	3.94	3.75	3.88	3.76	10,794	3.83	3.909852	D1	177
08/21/2023	4.04	3.86	3.96	3.87	11,165	3.93	3.920715	D1	178
08/18/2023	4.03	3.93	3.97	3.96	11,194	3.97	3.923897	D1	179
08/17/2023	4.00	3.87	3.87	3.97	11,194	3.92	3.943801	Out	180
08/16/2023	3.96	3.82	3.93	3.83	11,194	3.88	4.012289	Out	181
08/15/2023	3.99	3.83	3.84	3.93	11,194	3.89	3.984577	Out	182
08/14/2023	4.05	3.82	4.04	3.86	11,194	3.94	3.971264	D1	183
08/11/2023	4.13	4.00	4.02	4.04	11,520	4.04	3.946359	D1	184
08/10/2023	4.36	3.96	4.02	4.06	11,577	4.08	4.002498	D1	185
08/09/2023	3.80	3.65	3.80	3.71	11,577	3.74	4.032463	Out	186
08/08/2023	3.96	3.76	3.93	3.77	11,577	3.85	4.132595	Out	187
08/07/2023	3.97	3.64	3.87	3.97	11,577	3.88	4.236682	Out	188
08/04/2023	4.63	3.79	4.45	3.85	11,577	4.17	4.468827	Out	189
08/03/2023	4.66	4.48	4.66	4.49	11,577	4.57	4.731241	Out	190
08/02/2023	4.78	4.62	4.74	4.68	11,577	4.71	4.781531	Out	191
08/01/2023	4.81	4.75	4.76	4.76	11,577	4.77	4.79833	U1	192
07/31/2023	4.91	4.77	4.88	4.78	11,633	4.83	4.756968	U1	193
07/28/2023	4.86	4.72	4.78	4.79	11,390	4.79	4.723983	U1	194
07/27/2023	4.89	4.69	4.89	4.69	11,706	4.79	4.688931	U1	195
07/26/2023	4.87	4.72	4.74	4.82	11,415	4.78	4.641765	U1	196
07/25/2023	4.72	4.54	4.65	4.70	11,415	4.66	4.619903	U1	197
07/24/2023	4.76	4.61	4.64	4.70	11,245	4.68	4.619496	U1	198
07/21/2023	4.65	4.55	4.60	4.63	11,196	4.61	4.608408	U1	199
07/20/2023	4.59	4.45	4.58	4.57	11,196	4.56	4.60591	U1	200
07/19/2023	4.74	4.58	4.70	4.61	11,524	4.66	4.633747	U1	201
07/18/2023	4.76	4.62	4.68	4.69	11,450	4.69	4.630904	U1	202
07/17/2023	4.69	4.52	4.55	4.66	11,204	4.61	4.574507	U1	203
07/14/2023	4.66	4.52	4.62	4.56	11,401	4.59	4.546761	U1	204
07/13/2023	4.67	4.60	4.63	4.64	11,303	4.63	4.491104	U1	205
07/12/2023	4.71	4.58	4.68	4.60	11,204	4.64	4.454812	U1	206
07/11/2023	4.61	4.41	4.42	4.56	11,049	4.50	4.427641	U1	207
07/10/2023	4.49	4.39	4.43	4.39	11,049	4.42	4.406543	Mixed	208
07/07/2023	4.48	4.35	4.36	4.45	11,049	4.41	4.411773	Out	209
07/06/2023	4.41	4.25	4.34	4.35	11,049	4.34	4.415024	U1	210
07/05/2023	4.57	4.28	4.45	4.41	11,511	4.43	4.399438	U1	211
07/03/2023	4.52	4.36	4.36	4.52	11,180	4.44	4.354661	U1	212
06/30/2023	4.48	4.35	4.47	4.39	11,231	4.43	4.299705	U1	213
06/29/2023	4.51	4.37	4.42	4.41	11,231	4.42	4.153155	U1	214
06/28/2023	4.43	4.17	4.20	4.41	10,696	4.30	4.111305	U1	215
06/27/2023	4.28	4.09	4.16	4.20	10,467	4.18	4.080321	U1	216
06/26/2023	4.16	4.07	4.10	4.11	10,461	4.11	4.08356	U1	217
06/23/2023	4.13	3.96	3.98	4.11	10,461	4.04	4.169386	Out	218
06/22/2023	4.11	3.99	4.05	4.01	10,461	4.04	4.264109	Out	219
06/21/2023	4.14	4.04	4.12	4.06	10,461	4.09	4.339572	Out	220
06/20/2023	4.34	4.14	4.30	4.14	10,461	4.23	4.413585	Out	221
06/16/2023	4.46	4.32	4.38	4.34	10,461	4.37	4.454805	Out	222
06/15/2023	4.52	4.42	4.47	4.42	10,461	4.45	4.541334	Out	223
06/14/2023	4.79	4.53	4.64	4.54	10,461	4.61	4.579595	Mixed	224
06/13/2023	4.68	4.52	4.52	4.61	10,461	4.58	4.598828	Out	225
06/12/2023	4.58	4.44	4.44	4.50	10,461	4.48	4.581698	Out	226
06/09/2023	4.65	4.41	4.64	4.45	10,461	4.54	4.558412	U1	227
06/08/2023	4.75	4.58	4.75	4.66	10,899	4.69	4.528052	U1	228
06/07/2023	4.76	4.65	4.65	4.73	10,645	4.70	4.434487	U1	229
06/06/2023	4.69	4.37	4.39	4.62	10,115	4.51	4.29438	U1	230
06/05/2023	4.48	4.34	4.35	4.39	10,069	4.38	4.266767	U1	231
06/02/2023	4.40	4.28	4.31	4.37	10,000	4.34	4.252935	U1	232
06/01/2023	4.32	4.11	4.15	4.22	10,000	4.20	4.235532	Out	233
05/31/2023	4.35	4.10	4.27	4.13	10,000	4.21	4.258657	Out	234
05/30/2023	4.49	4.17	4.39	4.28	10,000	4.33	4.330763	Mixed	235
05/26/2023	4.42	4.08	4.19	4.38	10,000	4.27	4.358985	Out	236
05/25/2023	4.32	4.07	4.30	4.12	10,000	4.20	4.422158	Out	237
05/24/2023	4.61	4.30	4.54	4.31	10,000	4.43	4.575526	Out	238
05/23/2023	4.72	4.55	4.59	4.57	10,000	4.60	4.615536	Out	239
05/22/2023	4.63	4.47	4.47	4.62	10,000	4.55	4.624603	Out	240
05/19/2023	4.70	4.45	4.69	4.47	10,000	4.58	4.652945	Out	241
05/18/2023	4.79	4.59	4.65	4.66	10,000	4.67	4.677949	Out	242
05/17/2023	4.76	4.55	4.58	4.66	10,000	4.63	4.686791	Out	243
05/16/2023	4.72	4.60	4.69	4.65	10,000	4.67	4.743542	Out	244
05/15/2023	4.78	4.65	4.73	4.72	10,000	4.72	4.7916	Out	245
05/12/2023	4.80	4.68	4.72	4.72	10,000	4.73	4.971951	Out	246
05/11/2023	4.82	4.61	4.75	4.71	10,000	4.72	5.015121	Out	247
05/10/2023	4.94	4.70	4.91	4.80	10,000	4.84	5.080368	Out	248
05/09/2023	5.03	4.79	5.03	4.86	10,000	4.93	5.189908		249
05/08/2023	5.63	4.97	5.63	5.07	10,000	5.33	5.325		250

4.814016|-0.53|4.01125|-0.44|

2.179346|-0.29|-0.48|1.79|
-------------
2.25---2.192563
-------------

----22---
2.25--5.07--8.14617150292969--16067.4--5.0700
2.25:Stab:46:Pote:-2.82:Comp:113:Retu:57:Pote:-2.82:Pote2:192%:Pote3:171%:Target:1.79:Ahead:113
113

652365.00:VolPerc:1:Move::Move1:
2.25:Stab:46:Pote:-125.3333:Comp:113:Retu:57:Pote:-125.3333:Pote2:192:Pote3:171:Target:1.79:Ahead:113
58.5727187988162

652365.00:VolPerc:1:Move::Move1::Over:59:C_Cur_Beat:113:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
06/02/2023	06/09/2023	7	$4.34	$4.54	5%	$10,461	5%	13%
06/26/2023	07/06/2023	10	$4.11	$4.34	6%	$11,049	10%	24%
07/11/2023	07/20/2023	9	$4.50	$4.56	1%	$11,196	12%	21%
07/21/2023	08/01/2023	11	$4.61	$4.77	3%	$11,577	16%	21%
08/10/2023	08/14/2023	4	$4.08	$3.94	-3%	$11,194	12%	32%
08/18/2023	08/22/2023	4	$3.97	$3.83	-4%	$10,794	8%	32%
08/28/2023	09/05/2023	8	$3.74	$3.69	-1%	$10,638	6%	32%
09/11/2023	09/18/2023	7	$3.75	$3.76	0%	$10,673	7%	33%
09/28/2023	10/02/2023	4	$3.65	$3.59	-2%	$10,495	5%	33%
10/06/2023	10/19/2023	13	$3.64	$3.70	2%	$10,673	7%	33%
10/31/2023	11/09/2023	9	$3.57	$3.87	8%	$11,544	15%	37%
11/14/2023	11/30/2023	16	$4.01	$4.10	2%	$11,810	18%	35%
12/04/2023	12/12/2023	8	$4.24	$4.15	-2%	$11,578	16%	32%
12/14/2023	12/18/2023	4	$4.31	$4.19	-3%	$11,255	13%	30%
12/19/2023	12/29/2023	10	$4.26	$4.23	-1%	$11,185	12%	27%
01/11/2024	01/17/2024	6	$4.00	$3.92	-2%	$10,961	10%	31%
01/22/2024	01/30/2024	8	$4.09	$4.22	3%	$11,321	13%	28%
02/09/2024	02/13/2024	4	$3.96	$3.85	-3%	$11,016	10%	30%
02/14/2024	02/20/2024	6	$3.94	$3.93	-0%	$10,995	10%	31%
02/29/2024	03/01/2024	1	$3.83	$3.81	-1%	$10,926	9%	33%
03/20/2024	03/27/2024	7	$1.54	$1.63	6%	$11,554	16%	84%
03/28/2024	04/16/2024	19	$1.64	$2.02	23%	$14,228	42%	101%
04/19/2024	05/03/2024	14	$2.04	$2.25	10%	$15,718	57%	113%