FB
4====4
(6.20secs)
Getting New Quote. . .2
(0.32secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.74secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/30/2024	45.90	44.45	44.70	45.90	10,842	45.26	45.38174	Out	1
04/29/2024	45.40	44.05	44.20	44.50	10,842	44.47	45.52201	Out	2
04/26/2024	45.20	44.10	45.00	44.20	10,842	44.62	45.66547	Out	3
04/25/2024	46.70	43.00	46.70	45.00	10,842	45.52	45.86818	Out	4
04/24/2024	47.00	44.85	47.00	45.00	10,842	45.97	46.68174	Out	5
04/23/2024	46.95	45.80	46.95	46.00	10,842	46.44	47.0976	Out	6
04/22/2024	47.50	46.90	47.50	46.95	10,842	47.22	47.333	Out	7
04/19/2024	47.70	46.90	47.70	47.00	10,842	47.33	47.3615	Out	8
04/18/2024	47.80	46.90	47.20	47.00	10,842	47.18	47.79019	Out	9
04/17/2024	47.40	47.05	47.40	47.40	10,842	47.34	47.98835	Out	10
04/16/2024	47.80	47.40	47.65	47.50	10,842	47.58	48.174	Out	11
04/15/2024	48.00	47.55	48.00	47.80	10,842	47.86	48.31999	Out	12
04/12/2024	48.50	48.00	48.45	48.00	10,842	48.23	48.4145	Out	13
04/11/2024	49.00	48.25	49.00	48.40	10,842	48.67	48.89518	Out	14
04/08/2024	48.70	48.35	48.50	48.50	10,842	48.51	49.08434	Out	15
04/05/2024	48.90	48.35	48.90	48.45	10,842	48.66	49.29482	Out	16
04/04/2024	49.70	48.60	49.50	48.90	10,842	49.18	49.27028	D1	17
04/03/2024	49.90	48.25	49.90	48.90	10,812	49.29	49.27157	D1	18
04/02/2024	50.10	49.00	50.10	49.05	10,967	49.57	49.27448	D1	19
04/01/2024	50.00	49.00	49.95	49.75	10,963	49.73	49.15133	D1	20
03/27/2024	49.20	48.90	49.00	49.00	10,963	49.02	49.14979	Out	21
03/26/2024	49.80	48.95	49.10	49.00	10,963	49.16	49.17698	Out	22
03/25/2024	49.90	49.00	49.00	49.00	10,963	49.15	49.23484	Out	23
03/22/2024	49.45	48.70	49.30	49.00	10,963	49.13	49.34928	Out	24
03/21/2024	49.95	49.25	49.95	49.30	10,963	49.62	49.59727	Mixed	25
03/20/2024	49.35	48.95	49.00	49.10	10,963	49.08	49.68534	Out	26
03/19/2024	49.95	48.90	49.95	49.00	10,963	49.46	49.87409	Out	27
03/18/2024	50.60	49.00	50.60	49.25	10,963	49.88	50.09079	Out	28
03/15/2024	49.70	49.45	49.70	49.65	10,963	49.64	50.16158	Out	29
03/14/2024	51.00	49.30	51.00	49.70	10,963	50.28	50.37994	Out	30
03/13/2024	52.90	49.70	52.90	49.80	10,963	51.33	50.41178	Mixed	31
03/12/2024	51.00	49.45	49.95	50.00	10,963	50.06	50.28728	Out	32
03/11/2024	50.05	49.95	50.00	49.95	10,963	49.98	50.49802	Out	33
03/08/2024	51.95	49.05	51.50	50.30	10,963	50.77	50.8142	Out	34
03/07/2024	50.80	50.00	50.60	50.40	10,963	50.47	50.95252	Out	35
03/06/2024	50.50	50.05	50.45	50.50	10,963	50.41	50.85811	U1	36
03/05/2024	51.95	50.20	51.65	50.50	10,950	51.08	50.82439	U1	37
03/04/2024	52.00	50.10	51.90	50.35	11,309	51.10	50.73215	U1	38
03/01/2024	52.00	50.00	50.25	52.00	10,928	51.08	50.4999	U1	39
02/29/2024	50.25	49.90	50.25	50.25	10,928	50.19	50.00385	U1	40
02/28/2024	50.25	49.85	50.25	50.25	10,907	50.18	49.93802	U1	41
02/27/2024	50.15	49.65	50.00	50.15	10,874	50.02	49.92046	U1	42
02/26/2024	50.00	49.50	50.00	50.00	10,874	49.92	49.91391	U1	43
02/23/2024	50.00	49.55	50.00	50.00	10,874	49.92	49.92052	U1	44
02/22/2024	50.10	49.50	50.10	50.00	10,874	49.97	49.93885	U1	45
02/21/2024	50.20	49.70	50.20	50.00	10,874	50.05	49.93109	U1	46
02/20/2024	50.00	49.55	50.00	50.00	10,874	49.92	49.86566	U1	47
02/19/2024	50.00	49.65	50.00	50.00	10,874	49.94	49.90453	U1	48
02/16/2024	50.45	49.50	50.00	50.00	10,874	49.99	49.90231	U1	49
02/15/2024	50.00	49.00	49.95	50.00	10,874	49.82	49.89379	U1	50
02/14/2024	50.00	49.50	49.50	50.00	10,874	49.75	49.89168	U1	51
02/13/2024	50.50	50.00	50.20	50.00	10,918	50.15	49.91907	U1	52
02/12/2024	50.20	49.25	50.00	50.20	10,928	49.97	49.80809	U1	53
02/08/2024	50.45	49.25	50.00	50.25	10,874	50.03	49.67133	U1	54
02/07/2024	50.00	49.50	49.60	50.00	10,809	49.78	49.53333	U1	55
02/06/2024	49.75	49.65	49.75	49.70	10,809	49.72	49.47062	U1	56
02/05/2024	49.90	49.35	49.45	49.70	10,754	49.59	49.32662	U1	57
02/02/2024	49.80	49.20	49.50	49.45	10,722	49.48	49.25541	U1	58
02/01/2024	49.40	48.70	49.40	49.30	10,744	49.25	48.93296	U1	59
01/31/2024	49.50	48.80	49.00	49.40	10,657	49.18	48.76935	U1	60
01/30/2024	49.00	48.55	49.00	49.00	10,657	48.92	48.69087	U1	61
01/29/2024	49.00	48.70	48.75	49.00	10,602	48.87	48.63965	U1	62
01/26/2024	48.75	48.60	48.70	48.75	10,593	48.71	48.63741	U1	63
01/25/2024	48.70	48.45	48.50	48.70	10,593	48.59	48.69306	Out	64
01/24/2024	48.70	48.45	48.50	48.70	10,593	48.59	48.79023	Out	65
01/23/2024	48.80	48.50	48.70	48.50	10,593	48.62	48.92786	Out	66
01/22/2024	48.90	48.40	48.60	48.70	10,593	48.65	48.98714	Out	67
01/19/2024	49.00	48.35	49.00	48.95	10,593	48.88	49.09195	D1	68
01/18/2024	49.50	48.70	49.50	49.00	10,707	49.20	49.14525	D1	69
01/17/2024	49.40	48.90	49.20	49.40	10,674	49.25	49.15711	D1	70
01/16/2024	49.50	48.20	49.50	49.20	10,674	49.18	49.24849	Out	71
01/15/2024	49.90	47.60	49.90	49.00	10,674	49.22	49.31368	Out	72
01/12/2024	50.00	49.90	50.00	50.00	10,674	49.98	50.27708	Out	73
01/11/2024	50.00	49.85	49.95	50.00	10,674	49.96	50.37376	Out	74
01/10/2024	51.00	49.85	50.25	50.00	10,674	50.22	50.42848	Out	75
01/09/2024	50.30	49.90	50.00	50.25	10,674	50.12	50.64865	Out	76
01/08/2024	51.50	50.00	51.50	50.00	10,674	50.75	50.74191	Mixed	77
01/05/2024	51.50	50.00	50.50	50.50	10,674	50.58	50.61085	U1	78
01/04/2024	51.00	49.90	51.00	50.50	10,720	50.65	50.50164	U1	79
01/03/2024	51.50	49.90	51.00	50.80	10,762	50.83	50.49083	U1	80
01/02/2024	51.50	49.95	51.00	51.00	10,762	50.91	50.37193	U1	81
12/29/2023	51.00	49.90	49.90	51.00	10,646	50.45	50.41578	U1	82
12/28/2023	50.60	50.00	50.20	50.00	10,646	50.17	50.42049	D1	83
12/27/2023	50.40	50.00	50.40	50.30	10,717	50.30	50.26405	D1	84
12/22/2023	50.50	50.10	50.40	50.50	10,717	50.40	50.04453	D1	85
12/21/2023	51.50	49.95	50.95	50.50	10,813	50.72	50.06409	D1	86
12/20/2023	51.00	49.85	50.50	50.95	10,744	50.63	50.04942	D1	87
12/19/2023	50.50	49.30	49.30	50.50	10,744	49.90	50.02782	Out	88
12/18/2023	50.35	49.00	50.00	50.00	10,744	49.89	50.06245	D1	89
12/15/2023	51.00	50.00	51.00	50.40	10,767	50.63	50.13232	D1	90
12/14/2023	50.50	49.50	50.50	50.00	10,875	50.17	49.87259	D1	91
12/13/2023	50.50	49.50	50.00	50.50	10,767	50.17	49.56266	D1	92
12/12/2023	50.95	49.00	50.45	50.00	10,875	50.14	49.5103	D1	93
12/11/2023	51.50	48.90	49.50	50.50	10,781	50.07	49.06774	D1	94
12/07/2023	49.20	48.00	49.00	49.20	10,781	48.93	49.0957	Out	95
12/06/2023	49.45	48.50	48.90	49.00	10,781	48.96	49.37684	Out	96
12/05/2023	49.80	48.90	49.50	48.95	10,781	49.27	49.45841	Out	97
12/04/2023	49.50	48.75	48.75	48.90	10,781	48.92	49.48787	D1	98
12/01/2023	49.95	48.90	49.95	49.60	10,996	49.66	49.63705	D1	99
11/30/2023	50.00	48.95	50.00	49.90	11,018	49.79	49.55906	D1	100
11/29/2023	50.00	48.65	49.95	50.00	11,007	49.76	49.31281	D1	101
11/28/2023	50.00	48.60	50.00	49.95	11,018	49.75	49.30777	D1	102
11/24/2023	50.00	48.95	49.25	50.00	10,925	49.58	49.35257	D1	103
11/23/2023	50.00	48.50	50.00	48.95	10,925	49.40	49.41133	Out	104
11/22/2023	50.00	46.05	50.00	50.00	10,925	49.34	49.53104	D1	105
11/21/2023	50.25	49.55	49.55	50.00	11,126	49.82	49.81718	D1	106
11/20/2023	50.25	49.90	49.95	50.25	11,070	50.09	49.88635	D1	107
11/17/2023	50.00	49.50	50.00	50.00	11,052	49.92	49.87444	D1	108
11/16/2023	50.00	49.15	50.00	49.70	11,052	49.76	49.88158	Out	109
11/15/2023	50.00	49.50	50.00	50.00	11,052	49.92	50.11546	Out	110
11/14/2023	50.80	49.80	49.80	50.00	11,052	50.03	50.26348	Out	111
11/13/2023	50.05	49.90	50.00	50.00	11,052	49.99	50.3699	Out	112
11/10/2023	50.15	49.80	50.00	50.00	11,052	49.99	50.36739	Out	113
11/09/2023	50.75	49.80	50.75	50.00	11,052	50.34	50.41512	D1	114
11/08/2023	50.85	50.00	50.75	50.75	11,152	50.64	50.46634	D1	115
11/07/2023	50.90	49.75	50.85	50.80	11,121	50.66	50.40288	D1	116
11/06/2023	50.85	49.60	49.60	50.85	11,121	50.22	50.45796	Out	117
11/03/2023	50.90	49.60	50.90	50.60	11,121	50.58	50.62412	Out	118
10/31/2023	50.90	49.50	50.40	50.90	11,121	50.50	50.69493	Out	119
10/27/2023	51.00	49.55	50.80	50.40	11,121	50.49	51.10188	Out	120
10/26/2023	51.60	50.80	51.50	50.80	11,121	51.17	51.41537	Out	121
10/25/2023	51.50	50.90	51.50	51.50	11,121	51.40	51.52842	Out	122
10/24/2023	51.50	50.85	50.85	51.50	11,121	51.17	51.72128	Out	123
10/23/2023	52.00	50.85	52.00	51.40	11,121	51.61	51.74224	D1	124
10/20/2023	52.20	51.05	51.60	52.00	11,120	51.74	51.68135	D1	125
10/19/2023	52.00	50.85	52.00	51.60	11,206	51.67	51.59385	D1	126
10/18/2023	52.50	51.00	52.25	52.00	11,195	52.00	51.58301	D1	127
10/17/2023	52.00	50.90	51.70	51.95	11,141	51.70	51.35567	D1	128
10/16/2023	51.50	50.55	51.25	51.50	11,141	51.26	51.32907	Out	129
10/13/2023	51.50	50.55	51.30	51.50	11,141	51.28	51.48955	Out	130
10/12/2023	52.00	50.60	52.00	51.50	11,141	51.60	51.58755	Mixed	131
10/11/2023	51.50	50.90	51.00	51.50	11,141	51.23	51.63384	Out	132
10/10/2023	51.90	50.60	51.90	51.80	11,141	51.65	51.80369	Out	133
10/09/2023	52.20	51.05	52.20	51.95	11,141	51.92	52.01233	Out	134
10/06/2023	52.35	51.30	52.30	52.30	11,141	52.14	52.44048	Out	135
10/05/2023	52.40	51.10	52.35	52.30	11,141	52.13	52.54008	Out	136
10/04/2023	52.40	51.00	52.40	52.40	11,141	52.17	52.63645	Out	137
10/03/2023	53.00	50.55	53.00	52.40	11,141	52.39	52.73183	D1	138
10/02/2023	53.20	52.70	53.20	52.90	11,270	53.02	52.92452	D1	139
09/29/2023	53.05	52.50	53.00	53.00	11,270	52.92	52.83195	D1	140
09/28/2023	53.00	52.75	52.75	53.00	11,207	52.88	52.74034	D1	141
09/27/2023	53.00	52.70	53.00	52.70	11,270	52.85	52.6921	D1	142
09/26/2023	53.25	52.50	52.95	53.00	11,260	52.94	52.48389	D1	143
09/25/2023	52.95	52.00	52.95	52.95	11,260	52.79	52.1914	D1	144
09/22/2023	52.95	51.80	52.00	52.95	11,152	52.44	52.02348	D1	145
09/21/2023	52.10	51.00	52.10	52.00	11,152	51.88	51.96872	Out	146
09/20/2023	52.25	50.55	52.10	52.00	11,152	51.83	51.8797	U1	147
09/19/2023	52.10	51.25	52.10	52.10	11,209	51.96	51.83459	U1	148
09/18/2023	52.95	51.00	52.95	52.10	11,241	52.34	51.64832	U1	149
09/15/2023	52.95	51.50	52.50	52.25	11,284	52.33	50.86289	U1	150
09/14/2023	53.00	50.40	50.65	52.45	10,897	51.60	50.6874	U1	151
09/13/2023	50.80	50.00	50.80	50.65	10,897	50.62	50.44111	U1	152
09/12/2023	50.90	49.75	50.90	50.65	10,892	50.63	50.39351	U1	153
09/11/2023	50.60	49.90	50.60	50.25	10,892	50.37	50.3908	D1	154
09/08/2023	51.00	49.95	50.65	50.85	10,975	50.66	50.4286	D1	155
09/07/2023	50.80	50.50	50.80	50.75	10,971	50.73	50.43732	D1	156
09/06/2023	50.80	49.85	49.85	50.80	10,971	50.33	50.53074	Out	157
09/05/2023	51.00	49.85	50.80	50.00	10,971	50.41	50.6615	U1	158
09/04/2023	51.00	49.30	51.00	50.80	11,067	50.65	50.6345	U1	159
09/01/2023	51.50	50.00	51.50	50.85	11,078	51.03	50.60847	U1	160
08/31/2023	51.50	49.75	51.50	50.90	11,209	51.01	50.52528	U1	161
08/30/2023	51.50	50.00	50.20	51.50	10,926	50.82	50.24689	U1	162
08/29/2023	50.20	49.70	50.00	50.20	10,991	50.05	50.11643	U1	163
08/25/2023	50.50	49.05	50.00	50.50	10,969	50.09	50.16048	U1	164
08/24/2023	50.40	49.95	50.00	50.40	10,904	50.19	50.12102	U1	165
08/23/2023	50.50	49.90	50.50	50.10	10,882	50.27	50.05462	U1	166
08/22/2023	50.45	49.85	50.00	50.00	10,991	50.05	49.97023	U1	167
08/18/2023	51.00	49.00	50.20	50.50	10,933	50.23	49.90376	U1	168
08/17/2023	50.20	49.00	49.25	50.20	10,933	49.68	49.90943	Out	169
08/16/2023	50.00	49.20	49.80	50.00	10,933	49.80	49.97618	Out	170
08/15/2023	50.00	49.60	50.00	49.90	10,933	49.90	50.04761	Out	171
08/14/2023	50.00	48.55	49.80	50.00	10,933	49.69	50.18097	Out	172
08/11/2023	50.90	48.90	50.90	50.00	10,933	50.27	50.43795	Out	173
08/10/2023	50.95	49.95	50.95	50.95	10,933	50.78	50.78666	D1	174
08/09/2023	51.00	50.10	51.00	51.00	10,872	50.85	50.64069	D1	175
08/08/2023	51.45	50.05	51.45	50.50	11,087	50.90	50.59029	D1	176
08/07/2023	51.50	49.80	50.70	51.50	10,969	50.95	50.56983	D1	177
08/04/2023	50.50	50.10	50.50	50.50	10,969	50.43	50.50125	Out	178
08/03/2023	51.40	50.00	50.00	50.05	10,969	50.25	50.52896	Out	179
08/02/2023	50.95	50.00	50.80	50.00	10,969	50.42	50.74846	U1	180
08/01/2023	50.95	50.80	50.95	50.80	11,083	50.88	50.77818	U1	181
07/31/2023	50.95	50.05	50.95	50.95	11,083	50.80	50.76885	U1	182
07/28/2023	50.95	50.05	50.85	50.95	11,072	50.77	50.77153	U1	183
07/27/2023	50.95	50.85	50.85	50.90	11,061	50.88	50.773	U1	184
07/26/2023	50.90	50.05	50.90	50.85	11,050	50.74	50.71988	U1	185
07/25/2023	50.95	50.05	50.95	50.80	11,061	50.75	50.59294	U1	186
07/24/2023	51.45	49.75	51.00	50.85	11,094	50.82	50.48526	U1	187
07/21/2023	51.00	50.05	50.95	51.00	11,083	50.83	50.14613	U1	188
07/20/2023	50.95	50.00	50.80	50.95	11,050	50.74	49.61264	U1	189
07/19/2023	50.80	49.00	50.00	50.80	10,876	50.23	48.85532	U1	190
07/18/2023	51.45	49.20	49.20	50.00	10,768	49.84	48.18594	U1	191
07/17/2023	49.50	48.35	48.35	49.50	10,517	48.92	47.85899	U1	192
07/14/2023	48.35	48.05	48.20	48.35	10,496	48.25	47.67802	U1	193
07/13/2023	48.40	47.50	47.80	48.25	10,376	48.00	47.49533	U1	194
07/12/2023	47.95	46.45	46.45	47.70	10,333	47.12	47.26437	U1	195
07/11/2023	48.00	47.25	47.50	47.50	10,333	47.54	47.07755	U1	196
07/10/2023	48.00	46.30	47.50	47.50	10,333	47.38	46.93998	U1	197
07/07/2023	47.75	46.40	47.00	47.50	10,333	47.19	46.70934	U1	198
07/06/2023	47.80	46.50	47.40	47.50	10,224	47.35	46.48372	U1	199
07/05/2023	47.00	46.25	46.50	47.00	10,115	46.71	46.13054	U1	200
07/04/2023	46.50	45.50	45.50	46.50	10,006	46.00	44.69944	U1	201
07/03/2023	46.00	44.50	45.00	46.00	9,789	45.42	44.59057	U1	202
06/30/2023	45.00	44.70	44.95	45.00	9,778	44.93	44.53976	U1	203
06/29/2023	44.95	44.50	44.90	44.95	9,758	44.86	44.50721	U1	204
06/27/2023	44.55	44.00	44.35	44.50	9,758	44.38	44.54523	Out	205
06/26/2023	44.95	44.30	44.30	44.95	9,758	44.63	44.62973	Out	206
06/23/2023	44.50	44.20	44.50	44.30	9,758	44.38	44.81892	Out	207
06/22/2023	44.90	44.00	44.90	44.15	9,758	44.50	44.96725	Out	208
06/21/2023	45.45	44.10	45.00	44.90	9,758	44.89	45.12775	Out	209
06/20/2023	45.90	44.10	45.90	45.00	9,758	45.30	45.31146	Out	210
06/19/2023	45.50	44.50	45.50	45.50	9,758	45.33	45.42197	Out	211
06/16/2023	46.00	45.00	45.25	45.50	9,758	45.42	45.55466	Out	212
06/15/2023	45.00	44.10	45.00	44.90	9,758	44.82	45.66908	Out	213
06/14/2023	46.10	44.95	46.10	45.45	9,758	45.69	46.08893	D1	214
06/13/2023	47.50	45.95	47.50	46.00	10,037	46.74	46.44318	D1	215
06/09/2023	47.00	46.00	46.00	47.00	9,931	46.50	46.35505	D1	216
06/08/2023	47.00	46.00	46.95	46.50	9,963	46.65	46.36266	D1	217
06/07/2023	46.50	45.85	46.10	46.45	9,963	46.24	46.58189	Out	218
06/06/2023	47.00	46.00	46.00	46.10	9,963	46.20	47.02128	Out	219
06/05/2023	47.00	46.00	46.35	46.00	9,963	46.28	47.07263	Out	220
06/02/2023	47.00	46.00	47.00	46.35	9,963	46.62	47.15561	D1	221
06/01/2023	47.50	47.15	47.15	47.40	10,130	47.29	47.23041	D1	222
05/31/2023	47.45	47.30	47.45	47.40	10,130	47.41	47.18043	D1	223
05/30/2023	47.50	46.90	47.50	47.40	10,151	47.37	47.06696	D1	224
05/29/2023	47.50	46.00	47.45	47.50	10,130	47.23	46.99208	D1	225
05/26/2023	47.40	46.50	47.30	47.40	10,045	47.22	46.81833	D1	226
05/25/2023	47.50	46.60	47.45	47.00	10,045	47.17	46.75581	D1	227
05/24/2023	47.00	46.05	46.75	47.00	10,012	46.76	46.60505	D1	228
05/23/2023	46.85	46.50	46.85	46.85	10,000	46.79	46.62988	D1	229
05/22/2023	46.90	46.10	46.10	46.50	10,000	46.37	46.76117	Out	230
05/19/2023	46.95	46.00	46.30	46.10	10,000	46.29	46.98046	Out	231
05/18/2023	47.35	46.20	47.30	46.30	10,000	46.79	47.03331	Out	232
05/17/2023	47.05	46.50	47.00	46.70	10,000	46.83	47.11865	Out	233
05/16/2023	47.45	46.85	46.85	46.95	10,000	46.98	47.24263	Out	234
05/15/2023	47.95	46.80	47.30	47.00	10,000	47.22	47.43825	Out	235
05/12/2023	47.50	47.35	47.50	47.40	10,000	47.44	47.56418	Out	236
05/11/2023	48.00	47.30	47.95	47.50	10,000	47.70	47.53666	Mixed	237
05/10/2023	48.00	47.25	48.00	47.50	10,000	47.71	47.50457	Mixed	238
05/09/2023	47.50	47.30	47.50	47.50	10,000	47.47	47.46899	Out	239
05/08/2023	48.00	47.30	47.95	47.50	10,000	47.70	47.52329	Mixed	240
05/05/2023	47.60	47.00	47.50	47.00	10,000	47.27	47.47298	Out	241
05/04/2023	47.50	47.15	47.50	47.50	10,000	47.44	47.6079	Out	242
05/03/2023	47.80	47.45	47.80	47.50	10,000	47.64	47.67082		243
05/02/2023	48.00	47.15	47.95	47.80	10,000	47.78	47.725		244

47.41667|-0.05|50.89166|-0.11|

48.90232|-0.61|-2.69|47.25|
-------------
45.2583351135254---45.38174
-------------

----17---
45.9--46.6429365820312--54.0573047460937--11309.06--47.8000
45.90:Stab:42:Pote:-0.74:Comp:12:Retu:8:Pote:-0.74:Pote2:110%:Pote3:63%:Target:47.25:Ahead:6
6

100:VolPerc:1:Move::Move1:
45.90:Stab:42:Pote:-1.6122:Comp:12:Retu:8:Pote:-1.6122:Pote2:110:Pote3:63:Target:47.25:Ahead:6
29.2921305296219

100:VolPerc:1:Move::Move1::Over:26:C_Cur_Beat:6:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/23/2023	06/02/2023	10	$46.79	$46.62	-0%	$9,963	-0%	0%
06/08/2023	06/14/2023	6	$46.65	$45.69	-2%	$9,758	-2%	1%
06/29/2023	08/02/2023	34	$44.86	$50.42	12%	$10,969	10%	3%
08/07/2023	08/10/2023	3	$50.95	$50.78	-0%	$10,933	9%	3%
08/18/2023	09/05/2023	18	$50.23	$50.41	0%	$10,971	10%	3%
09/07/2023	09/11/2023	4	$50.73	$50.37	-1%	$10,892	9%	3%
09/12/2023	09/20/2023	8	$50.63	$51.83	2%	$11,152	12%	3%
09/22/2023	10/03/2023	11	$52.44	$52.39	-0%	$11,141	11%	1%
10/17/2023	10/23/2023	6	$51.70	$51.61	-0%	$11,121	11%	2%
11/07/2023	11/09/2023	2	$50.66	$50.34	-1%	$11,052	11%	4%
11/17/2023	11/22/2023	5	$49.92	$49.34	-1%	$10,925	9%	5%
11/24/2023	12/04/2023	10	$49.58	$48.92	-1%	$10,781	8%	4%
12/11/2023	12/18/2023	7	$50.07	$49.89	-0%	$10,744	7%	2%
12/20/2023	12/28/2023	8	$50.63	$50.17	-1%	$10,646	6%	1%
12/29/2023	01/05/2024	7	$50.45	$50.58	0%	$10,674	7%	1%
01/17/2024	01/19/2024	2	$49.25	$48.88	-1%	$10,593	6%	3%
01/26/2024	03/06/2024	40	$48.71	$50.41	3%	$10,963	10%	4%
04/01/2024	04/04/2024	3	$49.73	$49.18	-1%	$10,842	8%	6%