FCEL
4====21
(6.27secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	0.81	0.74	0.80	0.76	12,108	0.78	0.8471985	Out	1
05/07/2024	0.88	0.79	0.87	0.79	12,108	0.83	0.8774355	Out	2
05/06/2024	0.93	0.86	0.92	0.87	12,108	0.89	0.8988382	Out	3
05/03/2024	0.92	0.87	0.89	0.90	12,108	0.90	0.9027883	Out	4
05/02/2024	0.93	0.84	0.93	0.85	12,108	0.89	0.896521	D1	5
05/01/2024	0.95	0.89	0.92	0.90	12,640	0.91	0.8900186	D1	6
04/30/2024	0.95	0.86	0.91	0.93	12,660	0.91	0.8901622	D1	7
04/29/2024	0.97	0.88	0.88	0.93	12,417	0.91	0.8807536	D1	8
04/26/2024	0.87	0.81	0.85	0.87	12,417	0.85	0.866003	Out	9
04/25/2024	0.86	0.81	0.85	0.84	12,417	0.84	0.8748406	Out	10
04/24/2024	0.96	0.85	0.96	0.86	12,417	0.91	0.9054675	Mixed	11
04/23/2024	0.96	0.81	0.82	0.92	12,417	0.87	0.9095879	Out	12
04/22/2024	0.90	0.79	0.90	0.81	12,417	0.85	0.925702	Out	13
04/19/2024	0.95	0.87	0.94	0.88	12,417	0.91	0.9704233	Out	14
04/18/2024	1.01	0.92	1.00	0.93	12,417	0.97	0.9977251	Out	15
04/17/2024	1.03	1.00	1.01	1.00	12,417	1.01	1.074136	Out	16
04/16/2024	1.04	1.00	1.02	1.00	12,417	1.01	1.103126	Out	17
04/15/2024	1.12	1.01	1.12	1.02	12,417	1.07	1.135556	Out	18
04/12/2024	1.16	1.10	1.13	1.10	12,417	1.12	1.155607	Out	19
04/11/2024	1.18	1.11	1.15	1.14	12,417	1.14	1.157517	Out	20
04/10/2024	1.18	1.13	1.17	1.15	12,417	1.16	1.15896	U1	21
04/09/2024	1.24	1.16	1.16	1.21	12,327	1.19	1.153646	U1	22
04/08/2024	1.18	1.13	1.15	1.15	12,345	1.15	1.142875	U1	23
04/05/2024	1.17	1.11	1.13	1.13	12,345	1.13	1.149128	Out	24
04/04/2024	1.21	1.12	1.13	1.14	12,345	1.14	1.159572	Out	25
04/03/2024	1.14	1.10	1.13	1.13	12,345	1.13	1.157602	Out	26
04/02/2024	1.17	1.12	1.17	1.13	12,345	1.15	1.155773	D1	27
04/01/2024	1.20	1.14	1.20	1.20	12,793	1.19	1.15401	D1	28
03/28/2024	1.22	1.16	1.16	1.19	12,685	1.18	1.150427	D1	29
03/27/2024	1.18	1.10	1.12	1.16	12,685	1.14	1.152092	Out	30
03/26/2024	1.18	1.10	1.12	1.10	12,685	1.12	1.145191	Out	31
03/25/2024	1.20	1.11	1.13	1.12	12,685	1.13	1.13685	U1	32
03/22/2024	1.20	1.13	1.20	1.14	13,412	1.17	1.128523	U1	33
03/21/2024	1.22	1.14	1.15	1.20	12,853	1.18	1.100726	U1	34
03/20/2024	1.18	1.04	1.05	1.15	11,847	1.10	1.05382	U1	35
03/19/2024	1.09	1.03	1.03	1.06	11,959	1.05	1.045131	U1	36
03/18/2024	1.10	1.06	1.10	1.07	12,108	1.08	1.053647	U1	37
03/15/2024	1.12	0.98	1.00	1.10	12,108	1.05	1.065153	Out	38
03/14/2024	1.04	0.98	1.03	1.00	12,108	1.01	1.086198	Out	39
03/13/2024	1.10	1.02	1.08	1.03	12,108	1.06	1.12443	Out	40
03/12/2024	1.13	1.06	1.12	1.06	12,108	1.09	1.150493	Out	41
03/11/2024	1.19	1.11	1.13	1.11	12,108	1.13	1.166144	Out	42
03/08/2024	1.17	1.11	1.13	1.13	12,108	1.13	1.179339	Out	43
03/07/2024	1.23	1.10	1.20	1.11	12,108	1.16	1.196759	Out	44
03/06/2024	1.25	1.15	1.20	1.22	12,108	1.21	1.216611	Out	45
03/05/2024	1.23	1.17	1.22	1.18	12,108	1.20	1.223331	D1	46
03/04/2024	1.27	1.20	1.25	1.24	12,511	1.24	1.223224	D1	47
03/01/2024	1.28	1.16	1.21	1.24	12,007	1.22	1.206357	D1	48
02/29/2024	1.30	1.18	1.23	1.19	12,310	1.22	1.196417	D1	49
02/28/2024	1.28	1.20	1.23	1.22	12,511	1.23	1.197212	D1	50
02/27/2024	1.25	1.15	1.18	1.24	12,175	1.21	1.201313	D1	51
02/26/2024	1.18	1.11	1.14	1.14	12,175	1.14	1.221913	Out	52
02/23/2024	1.21	1.13	1.21	1.14	12,175	1.17	1.267447	Out	53
02/22/2024	1.29	1.17	1.29	1.18	12,175	1.23	1.315885	Out	54
02/21/2024	1.29	1.24	1.29	1.26	12,175	1.27	1.354437	Out	55
02/20/2024	1.37	1.28	1.34	1.30	12,175	1.32	1.372281	Out	56
02/16/2024	1.41	1.35	1.38	1.38	12,175	1.38	1.398122	U1	57
02/15/2024	1.44	1.36	1.41	1.40	12,396	1.40	1.378854	U1	58
02/14/2024	1.43	1.34	1.39	1.41	11,866	1.39	1.352994	U1	59
02/13/2024	1.43	1.32	1.38	1.35	13,234	1.37	1.325727	U1	60
02/12/2024	1.52	1.35	1.37	1.50	12,087	1.44	1.297578	U1	61
02/09/2024	1.38	1.25	1.25	1.37	11,028	1.31	1.243996	U1	62
02/08/2024	1.27	1.21	1.23	1.25	10,940	1.24	1.231119	U1	63
02/07/2024	1.29	1.20	1.25	1.25	10,940	1.25	1.251787	Out	64
02/06/2024	1.25	1.17	1.22	1.23	10,940	1.22	1.248043	Out	65
02/05/2024	1.23	1.15	1.23	1.17	10,940	1.20	1.253109	D1	66
02/02/2024	1.29	1.24	1.26	1.27	11,976	1.26	1.263123	D1	67
02/01/2024	1.39	1.24	1.25	1.31	11,808	1.29	1.259919	D1	68
01/31/2024	1.32	1.20	1.21	1.20	11,808	1.22	1.232284	Out	69
01/30/2024	1.28	1.23	1.25	1.24	11,808	1.25	1.242332	Mixed	70
01/29/2024	1.28	1.19	1.22	1.26	11,808	1.24	1.247479	Out	71
01/26/2024	1.27	1.21	1.23	1.22	11,808	1.23	1.239524	Out	72
01/25/2024	1.25	1.18	1.22	1.21	11,808	1.21	1.223549	U1	73
01/24/2024	1.35	1.20	1.30	1.21	12,440	1.26	1.207254	U1	74
01/23/2024	1.31	1.22	1.25	1.28	11,663	1.26	1.178989	U1	75
01/22/2024	1.27	1.15	1.20	1.20	11,695	1.20	1.158709	U1	76
01/19/2024	1.18	1.10	1.16	1.17	11,695	1.15	1.166411	Out	77
01/18/2024	1.16	1.10	1.13	1.14	11,695	1.13	1.189242	Out	78
01/17/2024	1.15	1.09	1.14	1.11	11,695	1.12	1.227443	Out	79
01/16/2024	1.23	1.15	1.20	1.16	11,695	1.18	1.272356	Out	80
01/12/2024	1.33	1.21	1.25	1.21	11,695	1.24	1.312364	Out	81
01/11/2024	1.31	1.22	1.31	1.25	11,695	1.27	1.358665	Out	82
01/10/2024	1.35	1.28	1.33	1.32	11,695	1.32	1.411261	Out	83
01/09/2024	1.40	1.34	1.38	1.34	11,695	1.36	1.447607	Out	84
01/08/2024	1.43	1.34	1.39	1.40	11,695	1.39	1.484744	Out	85
01/05/2024	1.51	1.39	1.47	1.40	11,695	1.44	1.530202	Out	86
01/04/2024	1.54	1.45	1.49	1.48	11,695	1.49	1.591458	Out	87
01/03/2024	1.52	1.45	1.51	1.49	11,695	1.50	1.657172	Out	88
01/02/2024	1.66	1.53	1.58	1.54	11,695	1.57	1.696587	Out	89
12/29/2023	1.69	1.57	1.67	1.60	11,695	1.63	1.693649	U1	90
12/28/2023	1.80	1.65	1.78	1.67	12,745	1.73	1.675192	U1	91
12/27/2023	1.84	1.76	1.80	1.78	12,602	1.79	1.613721	U1	92
12/26/2023	1.77	1.67	1.68	1.76	11,814	1.72	1.535448	U1	93
12/22/2023	1.68	1.52	1.55	1.65	11,456	1.60	1.545474	U1	94
12/21/2023	1.56	1.46	1.50	1.55	11,456	1.52	1.540395	Out	95
12/20/2023	1.58	1.42	1.44	1.45	11,456	1.46	1.536415	Out	96
12/19/2023	1.53	1.38	1.44	1.46	11,456	1.45	1.518587	U1	97
12/18/2023	1.77	1.52	1.71	1.53	12,153	1.63	1.504543	U1	98
12/15/2023	1.60	1.50	1.58	1.54	12,311	1.56	1.432836	U1	99
12/14/2023	1.60	1.42	1.44	1.56	11,049	1.50	1.355637	U1	100
12/13/2023	1.40	1.21	1.22	1.40	9,786	1.31	1.272803	U1	101
12/12/2023	1.30	1.20	1.30	1.24	10,259	1.26	1.256805	U1	102
12/11/2023	1.33	1.25	1.30	1.30	10,233	1.30	1.269435	U1	103
12/08/2023	1.34	1.21	1.21	1.29	10,233	1.26	1.283544	Out	104
12/07/2023	1.26	1.19	1.22	1.24	10,233	1.23	1.283949	Out	105
12/06/2023	1.30	1.19	1.30	1.20	10,233	1.25	1.28681	U1	106
12/05/2023	1.40	1.27	1.40	1.28	11,394	1.34	1.288579	U1	107
12/04/2023	1.40	1.31	1.31	1.39	10,821	1.35	1.256083	U1	108
12/01/2023	1.32	1.20	1.23	1.32	10,001	1.27	1.212445	U1	109
11/30/2023	1.28	1.20	1.25	1.22	10,247	1.24	1.194244	U1	110
11/29/2023	1.30	1.21	1.22	1.25	10,172	1.24	1.181813	U1	111
11/28/2023	1.23	1.09	1.13	1.21	10,172	1.17	1.169161	Out	112
11/27/2023	1.16	1.11	1.16	1.11	10,172	1.13	1.186823	Out	113
11/24/2023	1.19	1.15	1.17	1.17	10,172	1.17	1.208893	Out	114
11/22/2023	1.23	1.14	1.19	1.15	10,172	1.17	1.208955	Out	115
11/21/2023	1.24	1.16	1.24	1.18	10,172	1.21	1.225216	U1	116
11/20/2023	1.28	1.20	1.22	1.24	10,294	1.23	1.211834	U1	117
11/17/2023	1.27	1.16	1.22	1.22	10,252	1.22	1.186617	U1	118
11/16/2023	1.23	1.13	1.20	1.22	10,463	1.20	1.150373	U1	119
11/15/2023	1.32	1.23	1.25	1.24	10,463	1.25	1.142719	U1	120
11/14/2023	1.24	1.10	1.11	1.24	9,893	1.17	1.114823	U1	121
11/13/2023	1.09	1.00	1.03	1.05	9,893	1.04	1.094005	Out	122
11/10/2023	1.12	1.01	1.07	1.03	9,893	1.05	1.127326	Out	123
11/09/2023	1.19	1.10	1.15	1.11	9,893	1.13	1.175603	Out	124
11/08/2023	1.15	1.10	1.12	1.14	9,893	1.13	1.171497	Out	125
11/07/2023	1.18	1.12	1.15	1.14	9,893	1.15	1.161581	U1	126
11/06/2023	1.30	1.12	1.30	1.14	10,785	1.22	1.147165	U1	127
11/03/2023	1.28	1.20	1.20	1.25	10,181	1.23	1.109659	U1	128
11/02/2023	1.20	1.07	1.08	1.18	9,764	1.13	1.07994	U1	129
11/01/2023	1.08	1.00	1.07	1.04	9,764	1.05	1.072672	Out	130
10/31/2023	1.10	1.03	1.05	1.09	9,764	1.07	1.087131	Out	131
10/30/2023	1.09	0.98	1.07	1.05	9,764	1.05	1.105298	Out	132
10/27/2023	1.13	1.03	1.12	1.04	9,764	1.08	1.122362	Out	133
10/26/2023	1.17	1.08	1.12	1.13	9,764	1.12	1.151561	Out	134
10/25/2023	1.16	1.10	1.15	1.13	9,764	1.14	1.16903	Out	135
10/24/2023	1.20	1.12	1.13	1.17	9,764	1.15	1.199846	Out	136
10/23/2023	1.16	1.06	1.14	1.10	9,764	1.12	1.234196	Out	137
10/20/2023	1.22	1.13	1.21	1.15	9,764	1.18	1.256892	Out	138
10/19/2023	1.31	1.22	1.29	1.23	9,764	1.26	1.298231	D1	139
10/18/2023	1.40	1.25	1.40	1.28	10,810	1.34	1.307608	D1	140
10/17/2023	1.43	1.23	1.25	1.40	10,254	1.32	1.320997	D1	141
10/16/2023	1.32	1.20	1.30	1.27	10,254	1.28	1.310343	Out	142
10/13/2023	1.32	1.24	1.28	1.29	10,254	1.28	1.305062	U1	143
10/12/2023	1.37	1.28	1.37	1.29	10,947	1.33	1.300766	U1	144
10/11/2023	1.44	1.31	1.43	1.37	10,787	1.39	1.28557	U1	145
10/10/2023	1.38	1.19	1.20	1.35	10,214	1.28	1.233962	U1	146
10/09/2023	1.25	1.15	1.21	1.19	10,214	1.20	1.203971	D1	147
10/06/2023	1.26	1.18	1.20	1.25	10,413	1.22	1.210888	D1	148
10/05/2023	1.26	1.19	1.21	1.22	10,413	1.22	1.219152	Out	149
10/04/2023	1.25	1.15	1.17	1.24	10,413	1.20	1.228164	Out	150
10/03/2023	1.25	1.14	1.17	1.19	10,413	1.18	1.243575	Out	151
10/02/2023	1.28	1.16	1.26	1.20	10,413	1.23	1.256103	U1	152
09/29/2023	1.31	1.23	1.27	1.28	10,611	1.27	1.256101	U1	153
09/28/2023	1.30	1.20	1.29	1.25	10,951	1.26	1.238287	U1	154
09/27/2023	1.34	1.26	1.28	1.29	10,696	1.29	1.217816	U1	155
09/26/2023	1.32	1.20	1.23	1.26	10,441	1.25	1.205752	U1	156
09/25/2023	1.25	1.16	1.17	1.23	10,201	1.20	1.191656	U1	157
09/22/2023	1.21	1.15	1.17	1.18	10,201	1.18	1.191152	Out	158
09/21/2023	1.20	1.13	1.18	1.16	10,201	1.17	1.212368	Out	159
09/20/2023	1.29	1.19	1.21	1.21	10,201	1.22	1.236222	Out	160
09/19/2023	1.24	1.13	1.16	1.21	10,201	1.18	1.256043	Out	161
09/18/2023	1.24	1.16	1.22	1.17	10,201	1.20	1.288752	Out	162
09/15/2023	1.31	1.21	1.29	1.24	10,201	1.26	1.33489	Out	163
09/14/2023	1.32	1.27	1.28	1.28	10,201	1.28	1.363541	Out	164
09/13/2023	1.37	1.28	1.35	1.28	10,201	1.32	1.387962	Out	165
09/12/2023	1.40	1.32	1.36	1.35	10,201	1.36	1.405133	Out	166
09/11/2023	1.50	1.31	1.42	1.39	10,201	1.40	1.421142	D1	167
09/08/2023	1.47	1.40	1.47	1.44	10,515	1.45	1.433676	D1	168
09/07/2023	1.48	1.34	1.41	1.46	10,515	1.43	1.426204	Out	169
09/06/2023	1.46	1.39	1.42	1.41	10,515	1.42	1.435613	D1	170
09/05/2023	1.46	1.39	1.46	1.44	10,899	1.44	1.429061	D1	171
09/01/2023	1.50	1.40	1.41	1.47	10,701	1.44	1.426006	D1	172
08/31/2023	1.45	1.38	1.41	1.40	10,701	1.41	1.41375	U1	173
08/30/2023	1.55	1.41	1.47	1.42	11,169	1.46	1.410009	U1	174
08/29/2023	1.50	1.32	1.34	1.47	10,688	1.41	1.405753	U1	175
08/28/2023	1.53	1.31	1.52	1.33	10,688	1.42	1.424166	Out	176
08/25/2023	1.42	1.32	1.33	1.38	10,688	1.36	1.449023	Out	177
08/24/2023	1.45	1.32	1.45	1.33	10,688	1.39	1.493327	Out	178
08/23/2023	1.48	1.40	1.45	1.42	10,688	1.44	1.557393	Out	179
08/22/2023	1.58	1.41	1.55	1.44	10,688	1.49	1.621203	Out	180
08/21/2023	1.62	1.54	1.61	1.54	10,688	1.58	1.681855	Out	181
08/18/2023	1.63	1.55	1.57	1.61	10,688	1.59	1.724737	Out	182
08/17/2023	1.73	1.62	1.72	1.63	10,688	1.67	1.775126	Out	183
08/16/2023	1.80	1.67	1.80	1.70	10,688	1.75	1.826755	Out	184
08/15/2023	1.86	1.78	1.86	1.78	10,688	1.82	1.876722	Out	185
08/14/2023	1.89	1.80	1.84	1.88	10,688	1.86	1.885064	Out	186
08/11/2023	1.88	1.83	1.87	1.87	10,688	1.87	1.903512	Out	187
08/10/2023	1.95	1.83	1.88	1.90	10,688	1.89	1.933389	Out	188
08/09/2023	1.96	1.89	1.92	1.91	10,688	1.92	1.961769	Out	189
08/08/2023	1.91	1.82	1.88	1.91	10,688	1.88	1.992381	Out	190
08/07/2023	1.99	1.87	1.99	1.91	10,688	1.94	2.034547	Out	191
08/04/2023	2.07	1.96	2.05	1.99	10,688	2.02	2.082161	Out	192
08/03/2023	2.08	2.02	2.03	2.03	10,688	2.04	2.103763	Out	193
08/02/2023	2.10	1.93	2.10	2.01	10,688	2.04	2.123785	Out	194
08/01/2023	2.18	2.12	2.16	2.13	10,688	2.15	2.161319	D1	195
07/31/2023	2.21	2.13	2.18	2.19	10,850	2.18	2.172205	D1	196
07/28/2023	2.20	2.10	2.18	2.15	10,850	2.16	2.18597	Out	197
07/27/2023	2.26	2.08	2.20	2.09	10,850	2.15	2.209608	Out	198
07/26/2023	2.21	2.12	2.17	2.16	10,850	2.16	2.244927	Out	199
07/25/2023	2.27	2.15	2.26	2.17	10,850	2.21	2.296432	Out	200
07/24/2023	2.32	2.24	2.27	2.25	10,850	2.27	2.347456	Out	201
07/21/2023	2.33	2.22	2.32	2.26	10,850	2.29	2.361898	Out	202
07/20/2023	2.36	2.25	2.34	2.30	10,850	2.32	2.369345	U1	203
07/19/2023	2.45	2.35	2.40	2.40	10,967	2.40	2.377078	U1	204
07/18/2023	2.54	2.31	2.49	2.34	11,670	2.42	2.361124	U1	205
07/17/2023	2.54	2.19	2.24	2.49	10,358	2.37	2.32691	U1	206
07/14/2023	2.52	2.21	2.45	2.21	11,108	2.34	2.272654	U1	207
07/13/2023	2.44	2.33	2.34	2.37	10,873	2.37	2.222444	U1	208
07/12/2023	2.35	2.24	2.30	2.32	10,405	2.31	2.159286	U1	209
07/11/2023	2.23	2.16	2.20	2.22	10,217	2.21	2.136148	U1	210
07/10/2023	2.20	2.06	2.09	2.18	9,999	2.13	2.130883	U1	211
07/07/2023	2.15	2.05	2.05	2.08	9,999	2.08	2.138365	Out	212
07/06/2023	2.17	1.99	2.15	2.05	9,999	2.09	2.153662	D1	213
07/05/2023	2.28	2.13	2.16	2.19	10,366	2.18	2.169853	D1	214
07/03/2023	2.24	2.14	2.16	2.17	10,374	2.17	2.162479	D1	215
06/30/2023	2.21	2.12	2.21	2.16	10,374	2.18	2.165158	Mixed	216
06/29/2023	2.25	2.12	2.14	2.16	10,374	2.16	2.167367	Out	217
06/28/2023	2.20	2.11	2.13	2.12	10,374	2.13	2.184717	Out	218
06/27/2023	2.21	2.09	2.20	2.13	10,374	2.16	2.23499	Out	219
06/26/2023	2.25	2.17	2.20	2.18	10,374	2.20	2.291126	Out	220
06/23/2023	2.23	2.14	2.17	2.18	10,374	2.18	2.377244	Out	221
06/22/2023	2.30	2.17	2.30	2.22	10,374	2.25	2.471478	Out	222
06/21/2023	2.42	2.30	2.41	2.33	10,374	2.37	2.580216	Out	223
06/20/2023	2.57	2.37	2.55	2.43	10,374	2.48	2.648287	U1	224
06/16/2023	2.73	2.51	2.73	2.56	11,279	2.64	2.619301	U1	225
06/15/2023	2.74	2.49	2.54	2.70	10,736	2.62	2.566389	U1	226
06/14/2023	2.94	2.54	2.87	2.57	11,655	2.73	2.513592	U1	227
06/13/2023	2.81	2.55	2.65	2.79	10,862	2.71	2.459086	U1	228
06/12/2023	2.64	2.26	2.32	2.60	10,263	2.46	2.374827	U1	229
06/09/2023	2.33	2.17	2.31	2.33	10,263	2.30	2.336706	U1	230
06/08/2023	2.59	2.25	2.30	2.31	10,635	2.34	2.336148	U1	231
06/07/2023	2.57	2.37	2.46	2.38	10,635	2.44	2.303616	U1	232
06/06/2023	2.42	2.13	2.15	2.38	9,652	2.27	2.209324	U1	233
06/05/2023	2.26	2.16	2.23	2.16	9,965	2.20	2.164635	U1	234
06/02/2023	2.28	2.17	2.23	2.23	9,697	2.23	2.132741	U1	235
06/01/2023	2.22	2.07	2.13	2.17	9,473	2.15	2.112324	U1	236
05/31/2023	2.22	2.02	2.16	2.12	9,533	2.13	2.114939	U1	237
05/30/2023	2.24	2.06	2.08	2.17	9,533	2.13	2.143138	Out	238
05/26/2023	2.07	1.96	2.06	2.03	9,533	2.03	2.170265	Out	239
05/25/2023	2.21	2.00	2.18	2.05	9,533	2.11	2.201552	Out	240
05/24/2023	2.21	2.11	2.21	2.15	9,533	2.17	2.234804	Out	241
05/23/2023	2.37	2.22	2.31	2.24	9,533	2.28	2.252199	Mixed	242
05/22/2023	2.36	2.09	2.12	2.35	9,533	2.23	2.254993	Out	243
05/19/2023	2.35	2.06	2.31	2.12	9,533	2.21	2.273093	D1	244
05/18/2023	2.36	2.25	2.35	2.29	10,172	2.32	2.29811	D1	245
05/17/2023	2.38	2.25	2.25	2.36	9,655	2.31	2.283061	D1	246
05/16/2023	2.40	2.23	2.39	2.24	10,388	2.31	2.284887	D1	247
05/15/2023	2.44	2.20	2.23	2.41	10,000	2.32	2.283465	D1	248
05/12/2023	2.34	2.15	2.23	2.23	10,000	2.23	2.326507	Out	249
05/11/2023	2.28	2.16	2.25	2.21	10,000	2.23	2.349916	Out	250
05/10/2023	2.39	2.25	2.38	2.28	10,000	2.33	2.380288	Out	251
05/09/2023	2.34	2.25	2.29	2.34	10,000	2.31	2.399002		252
05/08/2023	2.61	2.34	2.52	2.39	10,000	2.46	2.465		253

2.278317|-0.66|1.14|-0.32|

1.122722|-0.19|-0.18|0.94|
-------------
0.777666687965393---0.8471985
-------------

----25---
0.7617--2.26415786425781--3.2054026484375--13411.73--2.3900
0.76:Stab:42:Pote:-1.50:Comp:89:Retu:21:Pote:-1.50:Pote2:260%:Pote3:273%:Target:0.94:Ahead:83
83

46105904.00:VolPerc:1:Move::Move1:
0.76:Stab:42:Pote:-197.3684:Comp:89:Retu:21:Pote:-197.3684:Pote2:260:Pote3:273:Target:0.94:Ahead:83
106.538998235935

46105904.00:VolPerc:1:Move::Move1::Over:81:C_Cur_Beat:83:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/19/2023	4	$2.32	$2.21	-5%	$9,533	-5%	-0%
05/31/2023	06/09/2023	9	$2.13	$2.30	8%	$10,263	3%	6%
06/12/2023	06/20/2023	8	$2.46	$2.48	1%	$10,374	4%	-3%
07/03/2023	07/06/2023	3	$2.17	$2.09	-4%	$9,999	-0%	8%
07/10/2023	07/20/2023	10	$2.13	$2.32	9%	$10,850	8%	8%
07/31/2023	08/01/2023	1	$2.18	$2.15	-1%	$10,688	7%	15%
08/29/2023	08/31/2023	2	$1.41	$1.41	0%	$10,701	7%	48%
09/01/2023	09/06/2023	5	$1.44	$1.42	-2%	$10,515	5%	45%
09/08/2023	09/11/2023	3	$1.45	$1.40	-3%	$10,201	2%	42%
09/25/2023	10/02/2023	7	$1.20	$1.23	2%	$10,413	4%	51%
10/06/2023	10/09/2023	3	$1.22	$1.20	-2%	$10,214	2%	50%
10/10/2023	10/13/2023	3	$1.28	$1.28	0%	$10,254	3%	49%
10/17/2023	10/19/2023	2	$1.32	$1.26	-5%	$9,764	-2%	44%
11/02/2023	11/07/2023	5	$1.13	$1.15	1%	$9,893	-1%	51%
11/14/2023	11/21/2023	7	$1.17	$1.21	3%	$10,172	2%	50%
11/29/2023	12/06/2023	7	$1.24	$1.25	1%	$10,233	2%	49%
12/11/2023	12/19/2023	8	$1.30	$1.45	12%	$11,456	15%	51%
12/22/2023	12/29/2023	7	$1.60	$1.63	2%	$11,695	17%	47%
01/22/2024	01/25/2024	3	$1.20	$1.21	1%	$11,808	18%	67%
02/01/2024	02/05/2024	4	$1.29	$1.20	-7%	$10,940	9%	56%
02/08/2024	02/16/2024	8	$1.24	$1.38	11%	$12,175	22%	63%
02/27/2024	03/05/2024	7	$1.21	$1.20	-1%	$12,108	21%	69%
03/18/2024	03/25/2024	7	$1.08	$1.13	5%	$12,685	27%	79%
03/28/2024	04/02/2024	5	$1.18	$1.15	-3%	$12,345	23%	73%
04/08/2024	04/10/2024	2	$1.15	$1.16	1%	$12,417	24%	74%
04/29/2024	05/02/2024	3	$0.91	$0.89	-2%	$12,108	21%	83%