FLWS
4====21
(6.25secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.97secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	9.27	8.91	9.13	9.06	20,446	9.09	9.163514	Out	1
04/30/2024	9.24	8.95	9.24	9.07	20,446	9.14	9.189756	D1	2
04/29/2024	9.35	9.21	9.31	9.31	20,770	9.30	9.240929	D1	3
04/26/2024	9.41	9.20	9.20	9.28	20,729	9.26	9.205647	D1	4
04/25/2024	9.20	9.04	9.16	9.15	20,729	9.14	9.145259	U1	5
04/24/2024	9.29	9.10	9.22	9.26	20,994	9.22	9.071705	U1	6
04/23/2024	9.52	9.22	9.24	9.26	20,926	9.29	8.987472	U1	7
04/22/2024	9.26	8.97	9.01	9.23	20,404	9.12	8.841044	U1	8
04/19/2024	9.00	8.68	8.68	9.00	20,042	8.84	8.75704	U1	9
04/18/2024	8.85	8.65	8.65	8.77	20,042	8.72	8.744191	Out	10
04/17/2024	8.78	8.63	8.78	8.64	20,042	8.71	8.7796	Out	11
04/16/2024	8.82	8.66	8.68	8.70	20,042	8.71	8.812471	Out	12
04/15/2024	8.89	8.75	8.75	8.77	20,042	8.78	8.904841	Out	13
04/12/2024	8.86	8.60	8.86	8.75	20,042	8.78	9.015131	Out	14
04/11/2024	9.05	8.72	8.80	8.94	20,042	8.88	9.13268	Out	15
04/10/2024	9.04	8.67	9.00	8.76	20,042	8.87	9.298496	Out	16
04/09/2024	9.38	9.17	9.19	9.17	20,042	9.21	9.522536	Out	17
04/08/2024	9.53	9.20	9.45	9.21	20,042	9.34	9.691589	Out	18
04/05/2024	9.55	9.30	9.37	9.36	20,042	9.39	9.932651	Out	19
04/04/2024	10.15	9.47	9.98	9.47	20,042	9.75	10.37248	Out	20
04/03/2024	9.99	9.71	9.96	9.80	20,042	9.87	10.58274	Out	21
04/02/2024	10.40	9.95	10.34	10.07	20,042	10.19	10.77158	Out	22
04/01/2024	10.84	10.54	10.80	10.54	20,042	10.68	10.90294	Out	23
03/28/2024	11.02	10.70	10.88	10.83	20,042	10.86	10.91574	Out	24
03/27/2024	11.00	10.82	10.89	10.92	20,042	10.91	10.92482	U1	25
03/26/2024	11.22	10.63	11.10	10.80	20,379	10.94	10.85437	U1	26
03/25/2024	11.42	10.90	10.93	11.09	19,772	11.06	10.76476	U1	27
03/22/2024	10.92	10.68	10.92	10.76	20,158	10.83	10.59479	U1	28
03/21/2024	11.07	10.64	10.85	10.97	19,827	10.89	10.49487	U1	29
03/20/2024	10.80	10.35	10.35	10.79	19,037	10.57	10.3286	U1	30
03/19/2024	10.40	10.08	10.24	10.36	19,037	10.28	10.26795	U1	31
03/18/2024	10.52	10.04	10.27	10.36	18,933	10.30	10.28212	U1	32
03/15/2024	10.37	10.03	10.07	10.23	18,933	10.17	10.26431	Out	33
03/14/2024	10.31	10.03	10.30	10.15	18,933	10.21	10.27969	U1	34
03/13/2024	10.60	10.33	10.35	10.36	19,180	10.39	10.26128	U1	35
03/12/2024	10.64	10.20	10.25	10.34	18,921	10.34	10.17345	U1	36
03/11/2024	10.27	10.15	10.19	10.20	18,958	10.20	10.08569	U1	37
03/08/2024	10.33	10.14	10.15	10.22	18,924	10.20	10.08252	U1	38
03/07/2024	10.29	10.06	10.07	10.11	18,924	10.12	10.11853	Out	39
03/06/2024	10.03	9.83	9.94	9.97	18,924	9.95	10.17315	Out	40
03/05/2024	10.14	9.85	9.93	9.91	18,924	9.95	10.20593	Out	41
03/04/2024	10.31	9.87	10.29	10.03	18,924	10.14	10.2457	D1	42
03/01/2024	10.40	10.03	10.40	10.27	19,454	10.30	10.24221	D1	43
02/29/2024	10.51	10.31	10.36	10.42	19,411	10.40	10.21424	D1	44
02/28/2024	10.38	10.05	10.25	10.13	19,411	10.20	10.20004	Out	45
02/27/2024	10.53	10.09	10.09	10.30	19,411	10.23	10.2448	Out	46
02/26/2024	10.23	10.00	10.04	10.03	19,411	10.06	10.1774	U1	47
02/23/2024	10.30	9.92	10.25	10.10	19,774	10.15	10.11624	U1	48
02/22/2024	10.48	9.95	10.31	10.25	20,044	10.26	10.07471	U1	49
02/21/2024	10.51	10.20	10.35	10.39	20,044	10.36	9.931148	U1	50
02/20/2024	10.45	9.48	9.61	10.39	18,713	9.99	9.61507	U1	51
02/16/2024	9.90	9.65	9.90	9.70	19,292	9.79	9.505187	U1	52
02/15/2024	10.16	9.63	9.71	10.00	18,617	9.87	9.408979	U1	53
02/14/2024	9.67	9.11	9.29	9.65	18,218	9.44	9.375566	U1	54
02/13/2024	9.27	8.87	9.21	9.13	18,218	9.14	9.494854	Out	55
02/12/2024	9.78	9.27	9.30	9.68	18,218	9.50	9.632491	Out	56
02/09/2024	9.42	9.17	9.30	9.25	18,218	9.28	9.739586	Out	57
02/08/2024	9.90	9.29	9.66	9.30	18,218	9.52	9.958189	Out	58
02/07/2024	10.29	9.68	10.22	9.75	18,218	9.98	10.13006	Out	59
02/06/2024	10.21	9.92	10.00	10.14	18,218	10.07	10.22889	Out	60
02/05/2024	10.39	10.03	10.18	10.09	18,218	10.16	10.29548	Out	61
02/02/2024	10.61	9.71	10.15	10.39	18,218	10.23	10.34221	Out	62
02/01/2024	10.69	9.59	9.97	10.43	18,218	10.18	10.4231	Out	63
01/31/2024	10.75	10.32	10.55	10.40	18,218	10.49	10.64437	Out	64
01/30/2024	10.74	10.50	10.72	10.67	18,218	10.67	10.72957	Out	65
01/29/2024	10.76	10.47	10.73	10.76	18,218	10.70	10.80262	Out	66
01/26/2024	10.93	10.65	10.86	10.72	18,218	10.79	10.85745	Out	67
01/25/2024	10.82	10.60	10.74	10.76	18,218	10.74	10.81305	U1	68
01/24/2024	11.06	10.59	11.03	10.60	18,463	10.82	10.7622	U1	69
01/23/2024	11.19	10.83	11.15	10.88	18,751	11.01	10.6535	U1	70
01/22/2024	11.22	10.69	10.72	11.05	18,072	10.91	10.46145	U1	71
01/19/2024	10.78	10.41	10.69	10.65	18,004	10.65	10.26894	U1	72
01/18/2024	10.63	10.23	10.35	10.61	17,755	10.46	10.11344	U1	73
01/17/2024	10.32	9.76	9.76	10.30	17,755	10.03	10.04771	Out	74
01/16/2024	10.09	9.73	10.00	9.99	17,755	9.97	10.06854	Out	75
01/12/2024	10.25	9.93	10.09	10.04	17,755	10.07	10.11459	D1	76
01/11/2024	10.23	9.93	10.12	9.95	17,908	10.05	10.03329	D1	77
01/10/2024	10.24	10.05	10.10	10.16	17,802	10.14	10.00426	D1	78
01/09/2024	10.26	10.00	10.17	10.10	18,137	10.13	10.03198	D1	79
01/08/2024	10.39	9.95	10.00	10.29	17,897	10.15	10.13614	D1	80
01/05/2024	10.10	9.58	9.64	9.98	17,897	9.82	10.24122	Out	81
01/04/2024	10.12	9.73	10.06	9.75	17,897	9.91	10.48146	Out	82
01/03/2024	10.44	10.06	10.38	10.08	17,897	10.24	10.76302	Out	83
01/02/2024	10.81	10.19	10.66	10.51	17,897	10.56	10.9403	Out	84
12/29/2023	11.07	10.72	11.00	10.78	17,897	10.89	11.04352	U1	85
12/28/2023	11.22	11.04	11.20	11.04	18,403	11.12	10.98541	U1	86
12/27/2023	11.38	11.07	11.27	11.20	18,551	11.23	10.84479	U1	87
12/26/2023	11.39	10.89	10.93	11.29	17,812	11.12	10.65457	U1	88
12/22/2023	11.03	10.61	10.64	10.84	17,483	10.77	10.45619	U1	89
12/21/2023	10.71	10.49	10.51	10.64	16,957	10.58	10.31594	U1	90
12/20/2023	10.71	10.23	10.52	10.32	17,434	10.44	10.24082	U1	91
12/19/2023	10.65	10.16	10.16	10.61	16,645	10.39	10.10206	U1	92
12/18/2023	10.36	10.01	10.18	10.13	16,694	10.16	9.989889	U1	93
12/15/2023	10.29	9.95	10.17	10.16	16,645	10.15	9.898699	U1	94
12/14/2023	10.28	10.03	10.03	10.13	16,234	10.10	9.704626	U1	95
12/13/2023	9.90	9.30	9.67	9.88	15,791	9.72	9.499575	U1	96
12/12/2023	9.65	9.40	9.65	9.61	15,807	9.60	9.387855	U1	97
12/11/2023	9.63	9.34	9.50	9.62	15,561	9.53	9.310261	U1	98
12/08/2023	9.54	9.28	9.28	9.47	15,298	9.39	9.303094	U1	99
12/07/2023	9.31	9.08	9.20	9.31	15,133	9.23	9.219186	U1	100
12/06/2023	9.39	9.15	9.20	9.21	14,870	9.23	9.156884	U1	101
12/05/2023	9.43	8.95	9.43	9.05	15,626	9.22	9.097486	U1	102
12/04/2023	9.59	9.25	9.27	9.51	15,199	9.40	8.952497	U1	103
12/01/2023	9.33	8.67	8.80	9.25	14,509	9.02	8.785574	U1	104
11/30/2023	8.87	8.65	8.81	8.83	14,492	8.80	8.703322	U1	105
11/29/2023	8.95	8.56	8.69	8.82	14,386	8.76	8.672939	U1	106
11/28/2023	8.68	8.40	8.68	8.59	14,386	8.60	8.654793	D1	107
11/27/2023	8.87	8.63	8.80	8.69	14,715	8.75	8.698522	D1	108
11/24/2023	8.84	8.59	8.59	8.80	14,550	8.70	8.684374	D1	109
11/22/2023	8.76	8.49	8.66	8.64	14,550	8.64	8.647861	Out	110
11/21/2023	8.71	8.53	8.71	8.62	14,550	8.65	8.679679	U1	111
11/20/2023	8.90	8.65	8.69	8.72	14,770	8.73	8.656695	U1	112
11/17/2023	8.83	8.57	8.57	8.78	14,215	8.68	8.544881	U1	113
11/16/2023	8.75	8.37	8.67	8.45	14,602	8.56	8.473781	U1	114
11/15/2023	8.98	8.66	8.73	8.68	14,619	8.74	8.436078	U1	115
11/14/2023	8.77	8.35	8.39	8.69	14,378	8.55	8.324909	U1	116
11/13/2023	8.15	7.90	8.15	8.00	14,378	8.06	8.310266	Out	117
11/10/2023	8.36	8.08	8.32	8.17	14,378	8.24	8.424352	Out	118
11/09/2023	8.52	8.22	8.44	8.31	14,378	8.37	8.534549	Out	119
11/08/2023	8.43	8.15	8.37	8.40	14,378	8.35	8.532567	U1	120
11/07/2023	8.60	8.36	8.52	8.40	14,665	8.47	8.372269	U1	121
11/06/2023	8.86	8.34	8.78	8.52	15,146	8.63	8.220242	U1	122
11/03/2023	9.00	8.62	8.70	8.80	14,871	8.77	8.030152	U1	123
11/02/2023	8.74	7.81	8.70	8.64	13,305	8.54	7.74662	U1	124
11/01/2023	7.77	7.21	7.51	7.73	12,926	7.58	7.362542	U1	125
10/31/2023	7.54	7.25	7.29	7.51	12,732	7.40	7.252723	U1	126
10/30/2023	7.36	7.04	7.14	7.31	12,732	7.21	7.227597	Out	127
10/27/2023	7.34	7.05	7.33	7.10	12,732	7.21	7.270553	Out	128
10/26/2023	7.38	7.06	7.24	7.27	12,732	7.24	7.353478	Out	129
10/25/2023	7.30	6.89	7.21	7.26	12,732	7.19	7.3958	Out	130
10/24/2023	7.55	7.18	7.37	7.24	12,732	7.32	7.469312	Out	131
10/23/2023	7.56	7.28	7.51	7.31	12,732	7.41	7.47047	U1	132
10/20/2023	7.61	7.38	7.49	7.57	12,866	7.52	7.415123	U1	133
10/19/2023	7.58	7.39	7.50	7.49	12,969	7.49	7.331086	U1	134
10/18/2023	7.66	7.50	7.56	7.55	13,037	7.56	7.227183	U1	135
10/17/2023	7.69	7.21	7.21	7.59	12,471	7.42	7.153762	U1	136
10/16/2023	7.28	6.89	7.01	7.26	11,852	7.12	6.9778	U1	137
10/13/2023	6.91	6.68	6.85	6.90	11,766	6.85	6.873988	U1	138
10/12/2023	7.03	6.65	7.03	6.85	12,058	6.91	6.862758	U1	139
10/11/2023	7.09	6.97	7.01	7.02	12,041	7.02	6.824455	U1	140
10/10/2023	7.14	6.89	6.90	7.01	11,981	6.97	6.818807	U1	141
10/09/2023	6.86	6.44	6.76	6.83	11,981	6.75	6.809969	Out	142
10/06/2023	6.97	6.67	6.76	6.84	11,981	6.81	6.87111	Out	143
10/05/2023	6.86	6.57	6.82	6.76	11,981	6.76	6.904626	U1	144
10/04/2023	7.04	6.81	6.93	6.87	12,275	6.91	6.898973	U1	145
10/03/2023	7.02	6.81	7.02	6.93	12,576	6.95	6.854964	U1	146
10/02/2023	7.12	6.99	6.99	7.10	12,399	7.05	6.784964	U1	147
09/29/2023	7.03	6.87	7.01	7.00	12,239	6.99	6.715873	U1	148
09/28/2023	6.93	6.57	6.62	6.91	11,743	6.76	6.639009	U1	149
09/27/2023	6.78	6.53	6.64	6.63	11,673	6.64	6.553987	U1	150
09/26/2023	6.70	6.44	6.65	6.59	11,938	6.60	6.540713	U1	151
09/25/2023	6.77	6.49	6.54	6.74	11,755	6.64	6.562522	U1	152
09/22/2023	6.64	6.44	6.46	6.58	11,755	6.53	6.60998	Out	153
09/21/2023	6.45	6.27	6.41	6.40	11,755	6.39	6.710672	Out	154
09/20/2023	6.73	6.39	6.55	6.52	11,755	6.54	6.874319	Out	155
09/19/2023	6.92	6.52	6.87	6.55	11,755	6.71	7.011838	Out	156
09/18/2023	7.16	6.87	7.05	6.88	11,755	6.98	7.11733	U1	157
09/15/2023	7.25	6.94	7.25	7.03	12,242	7.13	7.048742	U1	158
09/14/2023	7.44	7.02	7.02	7.27	11,686	7.17	6.833936	U1	159
09/13/2023	7.27	6.92	7.18	6.94	12,023	7.07	6.626692	U1	160
09/12/2023	7.44	7.00	7.06	7.14	11,855	7.14	6.549145	U1	161
09/11/2023	7.13	6.64	6.64	7.04	11,539	6.85	6.510792	U1	162
09/08/2023	6.39	6.00	6.04	6.35	11,539	6.19	6.60815	Out	163
09/07/2023	6.34	5.98	6.34	6.09	11,539	6.20	6.963315	Out	164
09/06/2023	6.69	6.20	6.56	6.34	11,539	6.45	7.13667	Out	165
09/05/2023	7.03	6.55	7.03	6.57	11,539	6.80	7.253047	Out	166
09/01/2023	7.67	7.00	7.60	7.08	11,539	7.34	7.365244	D1	167
08/31/2023	8.42	7.30	7.30	7.53	11,893	7.56	7.347823	D1	168
08/30/2023	7.31	6.95	7.18	6.98	11,893	7.10	7.171052	Out	169
08/29/2023	7.21	7.04	7.17	7.15	11,893	7.15	7.227351	Out	170
08/28/2023	7.40	7.19	7.27	7.20	11,893	7.26	7.298081	Out	171
08/25/2023	7.34	7.04	7.16	7.22	11,893	7.19	7.37179	Out	172
08/24/2023	7.43	7.13	7.41	7.16	11,893	7.28	7.519988	Out	173
08/23/2023	7.49	7.24	7.37	7.46	11,893	7.40	7.602397	Out	174
08/22/2023	7.60	7.35	7.59	7.41	11,893	7.49	7.65201	Out	175
08/21/2023	7.77	7.52	7.74	7.59	11,893	7.66	7.739534	Out	176
08/18/2023	7.75	7.57	7.65	7.69	11,893	7.67	7.835346	Out	177
08/17/2023	7.82	7.63	7.73	7.70	11,893	7.72	7.926201	Out	178
08/16/2023	7.82	7.61	7.67	7.71	11,893	7.70	8.023678	Out	179
08/15/2023	8.07	7.69	8.00	7.70	11,893	7.86	8.12993	Out	180
08/14/2023	8.33	7.93	8.26	8.10	11,893	8.16	8.232341	Out	181
08/11/2023	8.28	8.03	8.08	8.27	11,893	8.17	8.281948	Out	182
08/10/2023	8.58	8.08	8.39	8.08	11,893	8.27	8.361249	Out	183
08/09/2023	8.41	8.18	8.35	8.36	11,893	8.34	8.391884	Out	184
08/08/2023	8.40	8.06	8.19	8.33	11,893	8.25	8.418565	Out	185
08/07/2023	8.60	8.10	8.60	8.27	11,893	8.41	8.487468	U1	186
08/04/2023	8.76	8.54	8.62	8.55	12,195	8.61	8.505846	U1	187
08/03/2023	8.65	8.19	8.37	8.62	11,841	8.47	8.440637	U1	188
08/02/2023	8.67	8.35	8.42	8.37	12,081	8.43	8.388232	U1	189
08/01/2023	8.65	8.40	8.59	8.54	12,280	8.55	8.353364	U1	190
07/31/2023	8.80	8.23	8.23	8.68	11,643	8.47	8.262214	U1	191
07/28/2023	8.35	8.15	8.15	8.23	11,431	8.21	8.134655	U1	192
07/27/2023	8.41	7.98	8.41	8.08	11,827	8.23	8.069526	U1	193
07/26/2023	8.40	8.13	8.13	8.36	11,501	8.25	8.001781	U1	194
07/25/2023	8.17	7.92	8.00	8.13	11,400	8.06	7.937501	U1	195
07/24/2023	8.01	7.71	7.79	8.00	11,400	7.88	7.898751	Out	196
07/21/2023	7.95	7.79	7.90	7.82	11,400	7.86	7.870079	D1	197
07/20/2023	7.99	7.77	7.98	7.82	11,569	7.89	7.874337	D1	198
07/19/2023	8.04	7.78	8.02	7.98	11,554	7.97	7.910212	D1	199
07/18/2023	8.14	7.77	7.77	7.95	11,554	7.89	7.896096	Out	200
07/17/2023	7.80	7.65	7.78	7.75	11,554	7.75	7.851636	D1	201
07/14/2023	8.06	7.67	8.04	7.77	12,074	7.89	7.819222	D1	202
07/13/2023	8.23	7.88	7.95	8.10	11,790	8.03	7.758627	D1	203
07/12/2023	7.99	7.75	7.85	7.91	11,741	7.88	7.649249	D1	204
07/11/2023	7.70	7.48	7.59	7.67	11,741	7.62	7.645279	Out	205
07/10/2023	7.75	7.48	7.57	7.52	11,741	7.57	7.6885	Out	206
07/07/2023	7.75	7.51	7.57	7.64	11,741	7.61	7.830877	Out	207
07/06/2023	7.66	7.41	7.52	7.54	11,741	7.53	7.926822	Out	208
07/05/2023	7.98	7.62	7.98	7.65	11,741	7.81	8.002402	Out	209
07/03/2023	8.09	7.78	7.85	8.00	11,741	7.93	8.038618	U1	210
06/30/2023	8.42	7.69	8.38	7.80	12,307	8.08	7.975988	U1	211
06/29/2023	8.38	8.07	8.07	8.31	11,967	8.20	7.811893	U1	212
06/28/2023	8.09	7.91	7.98	8.08	11,893	8.02	7.743021	U1	213
06/27/2023	8.11	7.72	7.74	8.03	11,693	7.89	7.723455	U1	214
06/26/2023	7.79	7.53	7.59	7.72	11,693	7.66	7.720402	Out	215
06/23/2023	7.72	7.49	7.65	7.59	11,693	7.61	7.798455	Out	216
06/22/2023	7.87	7.64	7.77	7.75	11,693	7.76	7.877826	Out	217
06/21/2023	7.98	7.76	7.79	7.79	11,693	7.82	7.915872	Out	218
06/20/2023	7.88	7.66	7.79	7.82	11,693	7.79	7.950206	Out	219
06/16/2023	8.48	7.86	8.12	7.91	11,693	8.07	8.011939	Mixed	220
06/15/2023	8.06	7.81	7.84	8.03	11,693	7.93	8.044731	Out	221
06/14/2023	8.21	7.71	8.09	7.84	11,693	7.96	8.141619	Out	222
06/13/2023	8.18	7.91	7.99	8.09	11,693	8.04	8.27857	Out	223
06/12/2023	8.22	7.78	8.22	7.90	11,693	8.04	8.290409	D1	224
06/09/2023	8.50	8.19	8.49	8.21	12,347	8.35	8.277937	D1	225
06/08/2023	8.60	8.35	8.60	8.49	12,551	8.52	8.227032	D1	226
06/07/2023	8.73	8.41	8.41	8.63	12,114	8.54	8.138632	D1	227
06/06/2023	8.63	7.75	7.77	8.33	11,775	8.10	8.060737	D1	228
06/05/2023	8.08	7.71	8.08	7.74	11,775	7.91	8.135661	Out	229
06/02/2023	8.22	7.93	8.05	8.11	11,775	8.08	8.268431	Out	230
06/01/2023	8.16	7.88	8.08	7.93	11,775	8.01	8.448276	Out	231
05/31/2023	8.26	8.00	8.24	8.12	11,775	8.16	8.644742	Out	232
05/30/2023	8.83	8.27	8.80	8.32	11,775	8.56	8.932669	Out	233
05/26/2023	8.85	8.56	8.63	8.67	11,775	8.67	9.177539	Out	234
05/25/2023	9.23	8.37	9.23	8.64	11,775	8.89	9.411055	Out	235
05/24/2023	9.34	9.07	9.30	9.24	11,775	9.25	9.7396	Out	236
05/23/2023	9.56	9.28	9.43	9.31	11,775	9.39	9.802152	Out	237
05/22/2023	9.83	9.33	9.78	9.43	11,775	9.60	9.785412	U1	238
05/19/2023	10.16	9.60	10.16	9.84	12,460	9.96	9.73341	U1	239
05/18/2023	10.40	9.84	9.88	10.16	12,196	10.05	9.61664	U1	240
05/17/2023	9.94	9.51	9.77	9.94	11,951	9.81	9.412047	U1	241
05/16/2023	9.74	9.09	9.18	9.74	11,423	9.44	9.122193	U1	242
05/15/2023	9.50	9.16	9.24	9.31	11,301	9.29	8.927416	U1	243
05/12/2023	9.44	9.04	9.34	9.21	11,436	9.26	8.734892	U1	244
05/11/2023	9.68	8.65	9.64	9.32	10,552	9.38	8.549158	U1	245
05/10/2023	8.75	8.37	8.51	8.60	10,319	8.56	8.119462	U1	246
05/09/2023	8.53	7.85	7.85	8.41	10,000	8.15	7.965765	U1	247
05/08/2023	8.02	7.57	7.99	7.92	10,000	7.90	8.019095	Out	248
05/05/2023	7.95	7.55	7.64	7.92	10,000	7.77	8.266536	Out	249
05/04/2023	8.17	7.49	8.17	7.51	10,000	7.84	8.377361	Out	250
05/03/2023	8.37	7.99	8.15	8.13	10,000	8.15	8.539924	Out	251
05/02/2023	8.73	8.12	8.65	8.14	10,000	8.40	8.689478		252
05/01/2023	9.41	8.59	9.17	8.66	10,000	8.94	8.9575		253

8.144167|0.12|7.719166|0.18|

10.06604|0.30|0.91|10.67|
-------------
9.09333324432373---9.163514
-------------

----21---
9.06--8.66--18.1807346523437--20993.92--8.6600
9.06:Stab:38:Pote:0.40:Comp:99:Retu:104:Pote:0.40:Pote2:96%:Pote3:61%:Target:10.67:Ahead:97
97

243317.00:VolPerc:1:Move::Move1:
9.06:Stab:38:Pote:4.415011:Comp:99:Retu:104:Pote:4.415011:Pote2:96:Pote3:61:Target:10.67:Ahead:97
57.1797205405427

243317.00:VolPerc:1:Move::Move1::Over:57:C_Cur_Beat:97:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/22/2023	13	$8.15	$9.60	18%	$11,775	18%	4%
06/06/2023	06/12/2023	6	$8.10	$8.04	-1%	$11,693	17%	22%
06/27/2023	07/03/2023	6	$7.89	$7.93	0%	$11,741	17%	27%
07/12/2023	07/17/2023	5	$7.88	$7.75	-2%	$11,554	16%	26%
07/19/2023	07/21/2023	2	$7.97	$7.86	-1%	$11,400	14%	24%
07/25/2023	08/07/2023	13	$8.06	$8.41	4%	$11,893	19%	20%
08/31/2023	09/01/2023	1	$7.56	$7.34	-3%	$11,539	15%	28%
09/11/2023	09/18/2023	7	$6.85	$6.98	2%	$11,755	18%	36%
09/25/2023	10/05/2023	10	$6.64	$6.76	2%	$11,981	20%	40%
10/10/2023	10/23/2023	13	$6.97	$7.41	6%	$12,732	27%	40%
10/31/2023	11/08/2023	8	$7.40	$8.35	13%	$14,378	44%	47%
11/14/2023	11/21/2023	7	$8.55	$8.65	1%	$14,550	46%	45%
11/24/2023	11/28/2023	4	$8.70	$8.60	-1%	$14,386	44%	44%
11/29/2023	12/29/2023	30	$8.76	$10.89	24%	$17,897	79%	51%
01/08/2024	01/12/2024	4	$10.15	$10.07	-1%	$17,755	78%	63%
01/18/2024	01/25/2024	7	$10.46	$10.74	3%	$18,218	82%	60%
02/14/2024	02/26/2024	12	$9.44	$10.06	7%	$19,411	94%	77%
02/29/2024	03/04/2024	4	$10.40	$10.14	-3%	$18,924	89%	71%
03/08/2024	03/14/2024	6	$10.20	$10.21	0%	$18,933	89%	70%
03/18/2024	03/27/2024	9	$10.30	$10.91	6%	$20,042	100%	76%
04/19/2024	04/25/2024	6	$8.84	$9.14	3%	$20,729	107%	100%
04/26/2024	04/30/2024	4	$9.26	$9.14	-1%	$20,446	104%	97%