FOSL
3====8
(6.25secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	0.78	0.78	0.78	0.78	7,927	0.78	0.8028592	Out	1
04/26/2024	0.82	0.79	0.80	0.79	7,927	0.80	0.8165783	Out	2
04/25/2024	0.81	0.76	0.79	0.79	7,927	0.79	0.8197047	D1	3
04/24/2024	0.84	0.80	0.84	0.81	8,425	0.82	0.8188818	D1	4
04/23/2024	0.86	0.82	0.84	0.84	8,547	0.84	0.8128383	D1	5
04/22/2024	0.86	0.82	0.86	0.85	8,563	0.85	0.8110653	D1	6
04/19/2024	0.86	0.78	0.80	0.85	8,306	0.82	0.8178419	D1	7
04/18/2024	0.81	0.76	0.78	0.78	8,306	0.78	0.827647	Out	8
04/17/2024	0.83	0.76	0.82	0.78	8,306	0.80	0.8563563	Out	9
04/16/2024	0.88	0.78	0.84	0.80	8,306	0.82	0.9006708	Out	10
04/15/2024	0.95	0.82	0.91	0.83	8,306	0.87	0.9380936	Out	11
04/12/2024	0.95	0.88	0.94	0.90	8,306	0.92	0.9616966	Out	12
04/11/2024	0.98	0.93	0.96	0.95	8,306	0.95	0.9673585	D1	13
04/10/2024	1.04	0.93	0.98	0.96	8,789	0.98	0.9656442	D1	14
04/09/2024	1.03	0.95	0.99	1.01	8,673	1.00	0.9676781	D1	15
04/08/2024	0.99	0.92	0.95	0.99	8,673	0.97	0.9796007	Out	16
04/05/2024	0.97	0.92	0.93	0.95	8,673	0.94	1.000012	Out	17
04/04/2024	0.99	0.91	0.97	0.94	8,673	0.95	1.005764	Out	18
04/03/2024	1.02	0.95	1.02	0.96	8,673	0.99	0.9985099	D1	19
04/02/2024	1.08	0.97	1.04	1.02	9,248	1.03	0.9738945	D1	20
04/01/2024	1.06	1.01	1.02	1.06	8,941	1.04	0.9376387	D1	21
03/28/2024	1.05	0.96	0.97	1.02	8,757	1.00	0.9123394	D1	22
03/27/2024	0.99	0.87	0.88	0.97	8,757	0.93	0.9268381	Out	23
03/26/2024	0.92	0.87	0.89	0.89	8,757	0.89	0.9386263	Out	24
03/25/2024	0.91	0.83	0.89	0.90	8,757	0.89	0.9348647	Out	25
03/22/2024	0.97	0.88	0.93	0.88	8,757	0.91	0.9338504	U1	26
03/21/2024	1.04	0.92	1.04	0.96	9,706	0.99	0.88309	U1	27
03/20/2024	1.07	0.91	0.93	1.01	8,937	0.98	0.8636844	U1	28
03/19/2024	0.94	0.85	0.85	0.93	8,573	0.89	0.8537948	U1	29
03/18/2024	0.91	0.81	0.90	0.85	8,573	0.87	0.8546523	Mixed	30
03/15/2024	0.92	0.78	0.82	0.87	8,573	0.85	0.8577936	Out	31
03/14/2024	0.90	0.79	0.82	0.81	8,573	0.82	0.8755481	Out	32
03/13/2024	0.90	0.81	0.90	0.87	8,573	0.87	0.9028321	Out	33
03/12/2024	0.95	0.85	0.93	0.86	8,573	0.90	0.9264243	Out	34
03/11/2024	0.96	0.89	0.92	0.91	8,573	0.92	0.9553894	Out	35
03/08/2024	0.95	0.90	0.92	0.92	8,573	0.92	0.9766586	Out	36
03/07/2024	0.99	0.90	0.97	0.93	8,573	0.95	0.9925666	Out	37
03/06/2024	1.01	0.93	1.01	0.96	8,573	0.98	1.006832	Out	38
03/05/2024	1.03	0.89	1.02	0.99	8,573	0.99	1.018092	Out	39
03/04/2024	1.05	1.00	1.04	1.00	8,573	1.02	1.044981	Out	40
03/01/2024	1.06	1.02	1.04	1.03	8,573	1.04	1.060729	Out	41
02/29/2024	1.10	1.05	1.06	1.06	8,573	1.07	1.086968	Out	42
02/28/2024	1.10	1.04	1.08	1.05	8,573	1.07	1.113834	Out	43
02/27/2024	1.11	1.07	1.09	1.08	8,573	1.09	1.125993	Out	44
02/26/2024	1.10	1.06	1.08	1.07	8,573	1.08	1.115943	D1	45
02/23/2024	1.18	1.07	1.16	1.08	9,396	1.12	1.111494	D1	46
02/22/2024	1.25	1.13	1.18	1.18	8,998	1.18	1.104643	D1	47
02/21/2024	1.24	1.06	1.06	1.13	8,865	1.11	1.086315	D1	48
02/20/2024	1.08	1.03	1.06	1.05	8,865	1.06	1.068892	Out	49
02/16/2024	1.15	1.03	1.10	1.04	8,865	1.08	1.084615	Out	50
02/15/2024	1.11	1.04	1.07	1.10	8,865	1.08	1.086573	Out	51
02/14/2024	1.06	1.04	1.06	1.06	8,865	1.06	1.085809	Out	52
02/13/2024	1.09	1.04	1.08	1.05	8,865	1.07	1.087988	D1	53
02/12/2024	1.18	1.10	1.10	1.11	9,150	1.12	1.090027	D1	54
02/09/2024	1.11	1.07	1.07	1.10	9,039	1.09	1.077992	D1	55
02/08/2024	1.10	1.05	1.07	1.07	9,039	1.07	1.082942	Out	56
02/07/2024	1.09	1.04	1.09	1.07	9,039	1.08	1.098816	Out	57
02/06/2024	1.10	1.05	1.07	1.07	9,039	1.07	1.123696	Out	58
02/05/2024	1.12	1.02	1.10	1.08	9,039	1.08	1.141936	Out	59
02/02/2024	1.13	1.09	1.11	1.11	9,039	1.11	1.163336	Out	60
02/01/2024	1.20	1.09	1.18	1.11	9,039	1.14	1.185999	Out	61
01/31/2024	1.20	1.14	1.20	1.16	9,039	1.18	1.202006	Out	62
01/30/2024	1.22	1.16	1.19	1.20	9,039	1.19	1.22502	Out	63
01/29/2024	1.21	1.14	1.19	1.20	9,039	1.19	1.250083	Out	64
01/26/2024	1.29	1.19	1.29	1.21	9,039	1.25	1.277248	D1	65
01/25/2024	1.33	1.24	1.33	1.27	9,353	1.30	1.283191	D1	66
01/24/2024	1.39	1.26	1.35	1.29	9,570	1.32	1.291068	D1	67
01/23/2024	1.36	1.29	1.32	1.32	9,582	1.32	1.297382	D1	68
01/22/2024	1.32	1.23	1.23	1.28	9,582	1.26	1.295358	Out	69
01/19/2024	1.28	1.17	1.27	1.24	9,582	1.24	1.303812	Out	70
01/18/2024	1.38	1.22	1.37	1.25	9,582	1.31	1.323675	Out	71
01/17/2024	1.39	1.27	1.29	1.34	9,582	1.32	1.34424	Out	72
01/16/2024	1.33	1.28	1.30	1.30	9,582	1.30	1.368566	Out	73
01/12/2024	1.37	1.29	1.34	1.31	9,582	1.33	1.401117	Out	74
01/11/2024	1.40	1.31	1.39	1.34	9,582	1.36	1.43436	Out	75
01/10/2024	1.46	1.39	1.43	1.39	9,582	1.41	1.44214	Out	76
01/09/2024	1.48	1.41	1.48	1.42	9,582	1.45	1.449592	D1	77
01/08/2024	1.51	1.43	1.45	1.49	9,725	1.47	1.462108	D1	78
01/05/2024	1.56	1.41	1.42	1.45	9,725	1.45	1.462726	Out	79
01/04/2024	1.46	1.35	1.45	1.41	9,725	1.42	1.470836	Out	80
01/03/2024	1.51	1.43	1.51	1.45	9,725	1.48	1.495881	Out	81
01/02/2024	1.65	1.43	1.43	1.51	9,725	1.49	1.508673	Out	82
12/29/2023	1.52	1.41	1.49	1.46	9,725	1.47	1.514307	Out	83
12/28/2023	1.56	1.46	1.46	1.51	9,725	1.49	1.52353	U1	84
12/27/2023	1.58	1.45	1.52	1.53	9,904	1.52	1.526724	U1	85
12/26/2023	1.60	1.51	1.53	1.52	9,839	1.53	1.518398	U1	86
12/22/2023	1.61	1.49	1.56	1.51	9,969	1.54	1.490351	U1	87
12/21/2023	1.55	1.46	1.51	1.53	9,578	1.51	1.451751	U1	88
12/20/2023	1.58	1.45	1.52	1.47	9,904	1.50	1.439013	U1	89
12/19/2023	1.55	1.40	1.42	1.52	9,253	1.47	1.410957	U1	90
12/18/2023	1.56	1.38	1.43	1.42	9,383	1.44	1.393155	U1	91
12/15/2023	1.47	1.35	1.47	1.44	9,513	1.44	1.376774	U1	92
12/14/2023	1.53	1.31	1.31	1.46	8,406	1.40	1.304524	U1	93
12/13/2023	1.32	1.18	1.22	1.29	8,167	1.25	1.251368	U1	94
12/12/2023	1.24	1.19	1.24	1.21	8,167	1.22	1.230965	U1	95
12/11/2023	1.30	1.22	1.28	1.22	8,557	1.25	1.212882	U1	96
12/08/2023	1.34	1.26	1.27	1.28	8,757	1.28	1.195885	U1	97
12/07/2023	1.41	1.13	1.13	1.31	7,554	1.24	1.173106	U1	98
12/06/2023	1.17	1.10	1.13	1.13	7,565	1.13	1.124786	U1	99
12/05/2023	1.14	1.09	1.12	1.09	7,565	1.11	1.12622	D1	100
12/04/2023	1.20	1.10	1.10	1.14	7,719	1.13	1.128268	D1	101
12/01/2023	1.17	1.07	1.10	1.12	7,719	1.11	1.130339	Out	102
11/30/2023	1.18	1.08	1.17	1.10	7,719	1.13	1.142068	Out	103
11/29/2023	1.25	1.09	1.10	1.13	7,719	1.13	1.147857	Out	104
11/28/2023	1.16	1.08	1.12	1.10	7,719	1.11	1.151525	Out	105
11/27/2023	1.19	1.12	1.19	1.12	7,719	1.15	1.16672	D1	106
11/24/2023	1.25	1.17	1.17	1.19	7,953	1.19	1.175421	D1	107
11/22/2023	1.18	1.13	1.16	1.16	7,953	1.16	1.181836	Out	108
11/21/2023	1.18	1.13	1.18	1.14	7,953	1.16	1.19776	Out	109
11/20/2023	1.22	1.14	1.18	1.17	7,953	1.18	1.19612	Out	110
11/17/2023	1.26	1.13	1.21	1.15	7,953	1.18	1.206363	Out	111
11/16/2023	1.29	1.16	1.29	1.18	7,953	1.23	1.24628	Out	112
11/15/2023	1.35	1.16	1.18	1.27	7,953	1.24	1.276098	Out	113
11/14/2023	1.20	1.12	1.18	1.15	7,953	1.16	1.303031	Out	114
11/13/2023	1.31	1.14	1.31	1.15	7,953	1.23	1.346323	Out	115
11/10/2023	1.40	1.21	1.26	1.33	7,953	1.30	1.403438	Out	116
11/09/2023	1.63	1.10	1.50	1.17	7,953	1.35	1.531921	D1	117
11/08/2023	1.80	1.70	1.77	1.73	10,525	1.75	1.677921	D1	118
11/07/2023	1.83	1.76	1.80	1.78	10,525	1.79	1.631883	D1	119
11/06/2023	1.83	1.77	1.80	1.78	10,613	1.79	1.606438	D1	120
11/03/2023	1.83	1.59	1.62	1.80	10,101	1.71	1.571775	D1	121
11/02/2023	1.57	1.49	1.51	1.54	10,101	1.53	1.533105	Out	122
11/01/2023	1.58	1.43	1.55	1.44	10,101	1.50	1.545543	Out	123
10/31/2023	1.60	1.50	1.55	1.56	10,101	1.55	1.568107	Out	124
10/30/2023	1.58	1.50	1.51	1.54	10,101	1.53	1.590599	Out	125
10/27/2023	1.61	1.50	1.58	1.52	10,101	1.55	1.627738	Out	126
10/26/2023	1.64	1.57	1.60	1.60	10,101	1.60	1.674004	Out	127
10/25/2023	1.66	1.59	1.64	1.62	10,101	1.63	1.691373	Out	128
10/24/2023	1.74	1.63	1.69	1.64	10,101	1.67	1.719814	Out	129
10/23/2023	1.80	1.66	1.76	1.67	10,101	1.72	1.728475	Out	130
10/20/2023	1.79	1.64	1.66	1.76	10,101	1.71	1.719962	Out	131
10/19/2023	1.77	1.64	1.75	1.64	10,101	1.70	1.713144	D1	132
10/18/2023	1.85	1.76	1.80	1.78	10,676	1.80	1.724765	D1	133
10/17/2023	1.84	1.62	1.62	1.81	10,676	1.72	1.722071	Out	134
10/16/2023	1.74	1.62	1.73	1.62	10,676	1.68	1.73904	Out	135
10/13/2023	1.73	1.61	1.73	1.67	10,676	1.69	1.756167	D1	136
10/12/2023	1.85	1.71	1.84	1.72	11,687	1.78	1.771622	D1	137
10/11/2023	1.88	1.76	1.82	1.85	11,371	1.83	1.77559	D1	138
10/10/2023	1.92	1.78	1.83	1.80	11,534	1.83	1.794684	D1	139
10/09/2023	1.83	1.66	1.70	1.82	11,534	1.75	1.806738	Out	140
10/06/2023	1.78	1.69	1.78	1.71	11,534	1.74	1.842867	Out	141
10/05/2023	1.88	1.67	1.83	1.78	11,534	1.79	1.905291	Out	142
10/04/2023	1.94	1.82	1.93	1.84	11,534	1.88	1.960398	Out	143
10/03/2023	1.99	1.90	1.99	1.91	11,534	1.95	1.989149	D1	144
10/02/2023	2.04	1.95	2.04	1.99	12,195	2.01	2.000154	D1	145
09/29/2023	2.11	2.01	2.03	2.06	12,136	2.05	2.002388	D1	146
09/28/2023	2.03	1.90	1.92	2.02	12,136	1.97	1.995383	Out	147
09/27/2023	2.01	1.91	1.97	1.93	12,136	1.95	2.017532	Out	148
09/26/2023	2.06	1.96	2.04	1.97	12,136	2.01	2.053879	Out	149
09/25/2023	2.07	1.97	1.98	2.05	12,136	2.02	2.079551	Out	150
09/22/2023	2.11	2.00	2.09	2.00	12,136	2.05	2.11097	Out	151
09/21/2023	2.11	2.03	2.04	2.08	12,136	2.06	2.149551	Out	152
09/20/2023	2.20	2.05	2.17	2.07	12,136	2.12	2.178293	Out	153
09/19/2023	2.17	2.04	2.15	2.14	12,136	2.13	2.194443	Out	154
09/18/2023	2.19	2.13	2.18	2.14	12,136	2.16	2.188955	U1	155
09/15/2023	2.30	2.16	2.26	2.19	12,698	2.23	2.169696	U1	156
09/14/2023	2.28	2.22	2.23	2.26	12,473	2.25	2.128495	U1	157
09/13/2023	2.25	2.15	2.20	2.22	12,361	2.21	2.098892	U1	158
09/12/2023	2.23	2.02	2.05	2.20	11,939	2.13	2.07802	U1	159
09/11/2023	2.10	1.99	2.09	2.05	11,939	2.06	2.076798	Out	160
09/08/2023	2.10	2.02	2.06	2.06	11,939	2.06	2.105621	Out	161
09/07/2023	2.10	2.01	2.06	2.08	11,939	2.06	2.12187	Out	162
09/06/2023	2.12	2.05	2.10	2.05	11,939	2.08	2.129517	D1	163
09/05/2023	2.19	2.07	2.19	2.12	12,581	2.15	2.117038	D1	164
09/01/2023	2.29	2.15	2.15	2.19	12,179	2.19	2.097679	D1	165
08/31/2023	2.16	2.06	2.16	2.12	12,236	2.13	2.066678	D1	166
08/30/2023	2.15	2.04	2.08	2.13	12,077	2.10	2.052515	D1	167
08/29/2023	2.14	1.99	1.99	2.09	12,077	2.05	2.055228	Out	168
08/28/2023	2.09	1.98	2.03	1.99	12,077	2.02	2.06476	Out	169
08/25/2023	2.06	1.99	2.00	2.02	12,077	2.02	2.055007	D1	170
08/24/2023	2.14	1.99	2.10	2.00	12,527	2.05	2.053722	D1	171
08/23/2023	2.13	2.05	2.10	2.09	12,527	2.09	2.046361	D1	172
08/22/2023	2.12	2.05	2.11	2.09	12,527	2.10	2.032838	D1	173
08/21/2023	2.11	1.95	1.97	2.09	12,167	2.03	2.022189	D1	174
08/18/2023	2.03	1.97	1.99	2.00	12,167	2.00	2.035266	Out	175
08/17/2023	2.06	1.96	1.97	2.00	12,167	1.99	2.066577	Out	176
08/16/2023	2.11	1.99	2.02	1.99	12,167	2.02	2.102826	Out	177
08/15/2023	2.09	1.98	2.05	2.00	12,167	2.03	2.148722	Out	178
08/14/2023	2.13	2.00	2.13	2.10	12,167	2.10	2.195849	Out	179
08/11/2023	2.22	1.97	2.18	2.13	12,167	2.13	2.234298	Out	180
08/10/2023	2.26	1.90	2.12	2.25	12,167	2.15	2.290706	Out	181
08/09/2023	2.53	2.30	2.48	2.41	12,167	2.43	2.539438	Out	182
08/08/2023	2.63	2.41	2.63	2.51	12,167	2.55	2.606764	Out	183
08/07/2023	2.66	2.53	2.57	2.65	12,167	2.61	2.656698	Out	184
08/04/2023	2.70	2.56	2.69	2.57	12,167	2.63	2.693177	Out	185
08/03/2023	2.70	2.60	2.61	2.68	12,167	2.65	2.718304	Out	186
08/02/2023	2.71	2.61	2.70	2.62	12,167	2.66	2.731865	Out	187
08/01/2023	2.77	2.64	2.75	2.72	12,167	2.72	2.743083	U1	188
07/31/2023	2.82	2.77	2.77	2.78	12,413	2.78	2.755272	U1	189
07/28/2023	2.81	2.70	2.72	2.78	12,011	2.75	2.763633	U1	190
07/27/2023	2.84	2.67	2.74	2.69	12,324	2.73	2.716465	U1	191
07/26/2023	2.77	2.69	2.71	2.76	12,100	2.73	2.693887	U1	192
07/25/2023	2.87	2.68	2.84	2.71	12,815	2.77	2.679672	U1	193
07/24/2023	2.92	2.70	2.72	2.87	12,100	2.80	2.657543	U1	194
07/21/2023	2.76	2.55	2.57	2.71	11,810	2.64	2.62667	U1	195
07/20/2023	2.57	2.50	2.57	2.54	11,810	2.55	2.626757	Out	196
07/19/2023	2.61	2.54	2.55	2.56	11,810	2.56	2.637407	Out	197
07/18/2023	2.69	2.54	2.68	2.56	11,810	2.62	2.649121	Out	198
07/17/2023	2.70	2.58	2.69	2.67	11,810	2.66	2.67052	Out	199
07/14/2023	2.69	2.61	2.66	2.69	11,810	2.67	2.670416	Out	200
07/13/2023	2.69	2.56	2.65	2.64	11,810	2.64	2.668034	U1	201
07/12/2023	2.73	2.64	2.72	2.65	11,821	2.68	2.660358	U1	202
07/11/2023	2.80	2.63	2.70	2.64	12,090	2.69	2.662521	U1	203
07/10/2023	2.70	2.60	2.63	2.70	11,866	2.66	2.647904	U1	204
07/07/2023	2.68	2.59	2.63	2.65	11,810	2.64	2.620448	U1	205
07/06/2023	2.62	2.52	2.61	2.60	11,810	2.59	2.596925	U1	206
07/05/2023	2.75	2.61	2.74	2.66	12,706	2.69	2.583776	U1	207
07/03/2023	2.80	2.54	2.59	2.79	11,704	2.68	2.544981	U1	208
06/30/2023	2.59	2.48	2.57	2.57	11,658	2.56	2.507823	U1	209
06/29/2023	2.56	2.47	2.49	2.56	11,340	2.52	2.467268	U1	210
06/28/2023	2.50	2.44	2.50	2.49	11,567	2.49	2.449091	U1	211
06/27/2023	2.54	2.41	2.45	2.54	11,066	2.49	2.441027	U1	212
06/26/2023	2.57	2.42	2.49	2.43	11,385	2.47	2.421695	U1	213
06/23/2023	2.52	2.31	2.36	2.50	11,066	2.42	2.36173	U1	214
06/22/2023	2.46	2.31	2.45	2.43	11,157	2.42	2.328313	U1	215
06/21/2023	2.52	2.34	2.40	2.45	10,930	2.43	2.323136	U1	216
06/20/2023	2.44	2.30	2.30	2.40	10,657	2.36	2.315041	U1	217
06/16/2023	2.35	2.21	2.32	2.34	10,531	2.31	2.309267	U1	218
06/15/2023	2.31	2.21	2.25	2.28	10,531	2.26	2.322775	Out	219
06/14/2023	2.44	2.27	2.37	2.28	10,531	2.34	2.39053	Out	220
06/13/2023	2.41	2.30	2.32	2.35	10,531	2.34	2.4114	Out	221
06/12/2023	2.39	2.25	2.29	2.31	10,531	2.31	2.392406	U1	222
06/09/2023	2.46	2.28	2.46	2.30	11,323	2.38	2.370165	U1	223
06/08/2023	2.60	2.35	2.54	2.48	11,597	2.50	2.34646	U1	224
06/07/2023	2.55	2.34	2.34	2.54	10,729	2.44	2.252168	U1	225
06/06/2023	2.39	2.15	2.17	2.35	9,907	2.26	2.158492	U1	226
06/05/2023	2.29	2.15	2.26	2.17	10,501	2.22	2.151344	U1	227
06/02/2023	2.30	2.14	2.14	2.30	10,132	2.22	2.167444	U1	228
06/01/2023	2.16	1.99	2.02	2.13	10,132	2.08	2.175827	Out	229
05/31/2023	2.18	1.99	2.17	2.03	10,132	2.09	2.212536	Out	230
05/30/2023	2.33	2.11	2.33	2.17	10,132	2.24	2.243366	U1	231
05/26/2023	2.35	2.26	2.27	2.29	10,358	2.29	2.212566	U1	232
05/25/2023	2.32	2.18	2.18	2.29	9,906	2.24	2.169023	U1	233
05/24/2023	2.34	2.17	2.30	2.19	10,403	2.25	2.143181	U1	234
05/23/2023	2.34	2.09	2.10	2.30	9,453	2.20	2.088349	U1	235
05/22/2023	2.17	2.03	2.04	2.09	9,389	2.08	2.062252	U1	236
05/19/2023	2.16	1.99	2.13	2.03	9,389	2.08	2.176792	Out	237
05/18/2023	2.21	2.03	2.08	2.13	9,389	2.11	2.217735	Out	238
05/17/2023	2.13	1.89	1.96	2.05	9,389	2.01	2.277915	Out	239
05/16/2023	2.23	1.92	2.15	1.94	9,389	2.06	2.345429	Out	240
05/15/2023	2.65	2.07	2.62	2.14	9,389	2.37	2.549097	Out	241
05/12/2023	2.90	2.61	2.90	2.62	9,389	2.76	2.999384	Out	242
05/11/2023	3.30	2.78	3.16	2.87	9,389	3.02	3.115073	D1	243
05/10/2023	3.27	3.17	3.22	3.22	10,000	3.22	3.163478	D1	244
05/09/2023	3.24	3.06	3.12	3.16	10,000	3.14	3.173648	Out	245
05/08/2023	3.20	3.13	3.19	3.15	10,000	3.17	3.206624	Out	246
05/05/2023	3.21	3.13	3.16	3.20	10,000	3.18	3.236181	Out	247
05/04/2023	3.25	3.00	3.24	3.08	10,000	3.15	3.24884	Out	248
05/03/2023	3.41	3.27	3.31	3.28	10,000	3.31	3.304829	Mixed	249
05/02/2023	3.32	3.20	3.27	3.30	10,000	3.28	3.301072		250
05/01/2023	3.43	3.28	3.35	3.30	10,000	3.33	3.3375		251

3.240833|-0.76|1.531667|-0.49|

1.102035|-0.21|-0.27|0.86|
-------------
0.779500007629395---0.8028592
-------------

----24---
0.7795--2.49278890136719--4.22889908203125--12814.85--3.3000
0.78:Stab:40:Pote:-1.71:Comp:55:Retu:-21:Pote:-1.71:Pote2:199%:Pote3:269%:Target:0.86:Ahead:55
55

466059.00:VolPerc:1:Move::Move1:
0.78:Stab:40:Pote:-219.2308:Comp:55:Retu:-21:Pote:-219.2308:Pote2:199:Pote3:269:Target:0.86:Ahead:55
94.61375

466059.00:VolPerc:1:Move::Move1::Over:74:C_Cur_Beat:55:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$3.22	$3.02	-6%	$9,389	-6%	-4%
05/22/2023	05/30/2023	8	$2.08	$2.24	8%	$10,132	1%	32%
06/02/2023	06/12/2023	10	$2.22	$2.31	4%	$10,531	5%	36%
06/16/2023	07/06/2023	20	$2.31	$2.59	12%	$11,810	18%	37%
07/07/2023	07/13/2023	6	$2.64	$2.64	-0%	$11,810	18%	38%
07/21/2023	08/01/2023	11	$2.64	$2.72	3%	$12,167	22%	37%
08/21/2023	08/25/2023	4	$2.03	$2.02	-1%	$12,077	21%	60%
08/30/2023	09/06/2023	7	$2.10	$2.08	-1%	$11,939	19%	55%
09/12/2023	09/18/2023	6	$2.13	$2.16	2%	$12,136	21%	55%
09/29/2023	10/03/2023	4	$2.05	$1.95	-5%	$11,534	15%	55%
10/10/2023	10/13/2023	3	$1.83	$1.69	-7%	$10,676	7%	55%
10/18/2023	10/19/2023	1	$1.80	$1.70	-5%	$10,101	1%	47%
11/03/2023	11/09/2023	6	$1.71	$1.35	-21%	$7,953	-20%	27%
11/24/2023	11/27/2023	3	$1.19	$1.15	-3%	$7,719	-23%	41%
12/04/2023	12/05/2023	1	$1.13	$1.11	-2%	$7,565	-24%	41%
12/06/2023	12/12/2023	6	$1.13	$1.22	8%	$8,167	-18%	45%
12/13/2023	12/28/2023	15	$1.25	$1.49	19%	$9,725	-3%	51%
01/08/2024	01/09/2024	1	$1.47	$1.45	-1%	$9,582	-4%	51%
01/23/2024	01/26/2024	3	$1.32	$1.25	-6%	$9,039	-10%	52%
02/09/2024	02/13/2024	4	$1.09	$1.07	-2%	$8,865	-11%	55%
02/21/2024	02/26/2024	5	$1.11	$1.08	-3%	$8,573	-14%	53%
03/19/2024	03/22/2024	3	$0.89	$0.91	2%	$8,757	-12%	59%
03/28/2024	04/03/2024	6	$1.00	$0.99	-1%	$8,673	-13%	56%
04/09/2024	04/11/2024	2	$1.00	$0.95	-4%	$8,306	-17%	54%
04/19/2024	04/25/2024	6	$0.82	$0.79	-5%	$7,927	-21%	55%