FRSX
2====19
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.73secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	1.10	1.05	1.05	1.07	13,746	1.07	1.086215	Out	1
05/03/2024	1.12	1.07	1.07	1.07	13,746	1.08	1.090046	Out	2
05/02/2024	1.12	1.05	1.05	1.08	13,746	1.07	1.092733	Out	3
05/01/2024	1.14	1.04	1.08	1.05	13,746	1.07	1.094709	U1	4
04/30/2024	1.14	1.08	1.14	1.09	13,833	1.11	1.096448	U1	5
04/29/2024	1.14	1.05	1.09	1.08	13,832	1.09	1.066642	U1	6
04/26/2024	1.13	1.06	1.10	1.08	13,832	1.09	1.044184	U1	7
04/25/2024	1.10	1.07	1.08	1.08	13,832	1.08	1.033804	U1	8
04/24/2024	1.09	1.04	1.05	1.08	13,640	1.07	1.058262	U1	9
04/23/2024	1.12	1.00	1.00	1.06	13,640	1.04	1.096275	Out	10
04/22/2024	1.05	1.01	1.02	1.02	13,640	1.02	1.110509	Out	11
04/19/2024	1.05	1.01	1.02	1.01	13,640	1.02	1.131024	Out	12
04/18/2024	1.15	1.01	1.15	1.05	13,640	1.09	1.141018	Out	13
04/17/2024	1.17	1.13	1.15	1.14	13,640	1.15	1.152843	Out	14
04/16/2024	1.21	1.13	1.20	1.15	13,640	1.17	1.156931	Mixed	15
04/15/2024	1.20	1.13	1.13	1.16	13,640	1.15	1.158799	Out	16
04/12/2024	1.19	1.12	1.15	1.13	13,640	1.15	1.175326	Out	17
04/11/2024	1.17	1.13	1.13	1.13	13,640	1.14	1.177673	D1	18
04/10/2024	1.20	1.12	1.16	1.19	13,924	1.17	1.189047	D1	19
04/09/2024	1.23	1.14	1.22	1.16	14,764	1.19	1.171676	D1	20
04/08/2024	1.25	1.17	1.17	1.23	14,164	1.20	1.168032	D1	21
04/05/2024	1.20	1.13	1.19	1.18	14,464	1.18	1.16279	D1	22
04/04/2024	1.25	1.13	1.20	1.21	14,404	1.20	1.15576	D1	23
04/03/2024	1.27	1.10	1.10	1.20	13,944	1.16	1.145545	D1	24
04/02/2024	1.08	1.02	1.08	1.06	13,944	1.06	1.095183	Out	25
04/01/2024	1.10	1.02	1.06	1.07	13,944	1.06	1.135838	Out	26
03/28/2024	1.09	1.03	1.04	1.07	13,944	1.06	1.202586	Out	27
03/27/2024	1.15	1.00	1.12	1.08	13,944	1.09	1.203256	Out	28
03/26/2024	1.18	1.11	1.15	1.13	13,944	1.14	1.20429	Out	29
03/25/2024	1.25	1.13	1.15	1.21	13,944	1.18	1.203913	Out	30
03/22/2024	1.37	1.10	1.19	1.17	13,944	1.20	1.203228	Out	31
03/21/2024	0.99	0.96	0.99	0.98	13,944	0.98	0.9830387	Out	32
03/20/2024	0.98	0.95	0.98	0.97	13,944	0.97	0.988883	Out	33
03/19/2024	1.01	0.96	0.99	0.97	13,944	0.98	0.9945931	Out	34
03/18/2024	1.00	0.95	1.00	0.96	13,944	0.98	1.006709	Out	35
03/15/2024	1.05	0.98	1.05	1.01	13,944	1.03	1.031358	Out	36
03/14/2024	1.05	0.99	1.02	1.04	13,944	1.03	1.035357	Out	37
03/13/2024	1.05	1.00	1.04	1.02	13,944	1.03	1.041735	Out	38
03/12/2024	1.07	1.01	1.04	1.04	13,944	1.04	1.046208	Out	39
03/11/2024	1.09	1.04	1.04	1.04	13,944	1.05	1.04856	Out	40
03/08/2024	1.06	1.02	1.04	1.04	13,944	1.04	1.051787	Out	41
03/07/2024	1.09	1.03	1.05	1.04	13,944	1.05	1.067243	Out	42
03/06/2024	1.09	1.02	1.03	1.06	13,944	1.05	1.071885	Out	43
03/05/2024	1.09	1.02	1.05	1.04	13,944	1.05	1.065148	D1	44
03/04/2024	1.10	1.04	1.09	1.05	14,566	1.07	1.061832	D1	45
03/01/2024	1.11	1.06	1.08	1.10	14,499	1.09	1.057224	D1	46
02/29/2024	1.09	1.04	1.08	1.09	14,344	1.08	1.052771	D1	47
02/28/2024	1.06	1.00	1.04	1.03	14,344	1.03	1.062846	Out	48
02/27/2024	1.07	1.03	1.03	1.03	14,344	1.04	1.066855	Out	49
02/26/2024	1.06	1.01	1.05	1.03	14,344	1.04	1.064464	Out	50
02/23/2024	1.08	1.02	1.08	1.05	14,344	1.06	1.075547	D1	51
02/22/2024	1.16	1.05	1.16	1.09	15,133	1.12	1.082022	D1	52
02/21/2024	1.09	1.01	1.07	1.08	15,133	1.07	1.078053	Out	53
02/20/2024	1.10	1.00	1.07	1.00	15,133	1.04	1.086975	D1	54
02/16/2024	1.22	1.06	1.22	1.08	16,290	1.15	1.111362	D1	55
02/15/2024	1.15	1.08	1.12	1.12	16,264	1.12	1.105333	D1	56
02/14/2024	1.13	1.06	1.13	1.09	16,264	1.11	1.103942	Mixed	57
02/13/2024	1.12	1.05	1.09	1.05	16,264	1.08	1.104044	Out	58
02/12/2024	1.13	1.10	1.13	1.11	16,264	1.12	1.11412	Mixed	59
02/09/2024	1.14	1.10	1.10	1.13	16,264	1.12	1.123644	Out	60
02/08/2024	1.14	1.10	1.10	1.10	16,264	1.11	1.113792	Out	61
02/07/2024	1.13	1.05	1.13	1.10	16,264	1.11	1.104368	Mixed	62
02/06/2024	1.16	1.08	1.13	1.11	16,264	1.12	1.12126	Out	63
02/05/2024	1.18	1.10	1.12	1.14	16,264	1.13	1.251983	Out	64
02/02/2024	1.08	1.01	1.05	1.06	16,264	1.05	1.313801	Out	65
02/01/2024	1.15	1.02	1.09	1.04	16,264	1.07	1.309391	Out	66
01/31/2024	1.20	1.10	1.19	1.15	16,264	1.16	1.295096	U1	67
01/30/2024	1.53	1.12	1.39	1.21	19,573	1.31	1.292083	U1	68
01/29/2024	1.64	1.13	1.17	1.40	16,078	1.32	1.252793	U1	69
01/26/2024	1.16	1.01	1.01	1.15	14,260	1.08	1.01426	U1	70
01/25/2024	1.11	1.00	1.06	1.02	15,099	1.05	1.003669	U1	71
01/24/2024	1.08	1.03	1.04	1.08	13,824	1.06	0.9783829	U1	72
01/23/2024	1.03	0.90	0.92	0.99	13,393	0.96	0.9554366	U1	73
01/22/2024	0.98	0.92	0.94	0.92	13,393	0.94	0.9526184	Out	74
01/19/2024	0.95	0.92	0.93	0.94	13,393	0.94	0.9708765	Out	75
01/18/2024	0.97	0.92	0.96	0.94	13,393	0.95	0.9803469	Out	76
01/17/2024	0.97	0.91	0.96	0.96	13,393	0.95	0.9936761	Out	77
01/16/2024	1.01	0.90	1.00	0.96	13,393	0.97	1.010079	Out	78
01/12/2024	1.06	0.96	1.04	1.00	13,393	1.02	1.039007	Out	79
01/11/2024	1.05	1.00	1.02	1.04	13,393	1.03	1.051772	Out	80
01/10/2024	1.06	1.00	1.04	1.03	13,393	1.03	1.077869	Out	81
01/09/2024	1.06	1.00	1.06	1.04	13,393	1.04	1.091434	Out	82
01/08/2024	1.11	1.02	1.11	1.05	13,393	1.08	1.088758	D1	83
01/05/2024	1.12	1.06	1.11	1.10	13,953	1.10	1.05779	D1	84
01/04/2024	1.17	1.05	1.16	1.12	14,327	1.13	1.060243	D1	85
01/03/2024	1.16	1.03	1.06	1.15	13,725	1.10	1.058058	D1	86
01/02/2024	1.07	1.02	1.07	1.05	13,725	1.06	1.061078	Out	87
12/29/2023	1.10	0.95	1.07	1.03	13,725	1.04	1.068665	Out	88
12/28/2023	1.15	1.05	1.12	1.08	13,725	1.10	1.140456	Out	89
12/27/2023	1.18	1.09	1.14	1.11	13,725	1.13	1.159023	Out	90
12/26/2023	1.17	1.10	1.14	1.16	13,725	1.14	1.173725	Out	91
12/22/2023	1.22	1.13	1.17	1.14	13,725	1.16	1.184821	D1	92
12/21/2023	1.22	1.12	1.18	1.20	13,764	1.18	1.180409	D1	93
12/20/2023	1.24	1.14	1.19	1.17	14,414	1.18	1.167846	D1	94
12/19/2023	1.24	1.13	1.17	1.22	13,941	1.19	1.164633	D1	95
12/18/2023	1.25	1.13	1.21	1.18	14,099	1.19	1.165665	D1	96
12/15/2023	1.26	1.09	1.13	1.16	14,099	1.15	1.170616	Out	97
12/14/2023	1.18	1.07	1.12	1.11	14,099	1.12	1.200145	Out	98
12/13/2023	1.21	1.11	1.20	1.11	14,099	1.16	1.232248	Out	99
12/12/2023	1.27	1.20	1.26	1.21	14,099	1.24	1.260678	D1	100
12/11/2023	1.32	1.22	1.29	1.28	14,613	1.28	1.277112	D1	101
12/08/2023	1.38	1.24	1.28	1.26	14,613	1.28	1.302154	Out	102
12/07/2023	1.35	1.14	1.17	1.26	14,613	1.22	1.330527	Out	103
12/06/2023	1.98	1.81	1.89	1.90	14,613	1.89	1.945209	Out	104
12/05/2023	1.98	1.88	1.98	1.92	14,613	1.94	1.963091	Out	105
12/04/2023	2.01	1.87	1.96	1.97	14,613	1.96	1.974247	U1	106
12/01/2023	2.03	1.90	1.97	2.02	14,413	1.99	1.964691	U1	107
11/30/2023	2.06	1.87	1.95	1.93	14,826	1.95	1.944691	U1	108
11/29/2023	2.06	1.87	2.05	1.99	15,608	2.00	1.906814	U1	109
11/28/2023	2.10	1.92	1.92	2.09	14,339	2.01	1.826426	U1	110
11/27/2023	1.92	1.83	1.86	1.92	13,891	1.89	1.725266	U1	111
11/24/2023	1.86	1.72	1.72	1.86	12,995	1.79	1.68422	U1	112
11/22/2023	1.75	1.69	1.69	1.74	13,069	1.72	1.667524	U1	113
11/21/2023	1.75	1.66	1.70	1.75	12,770	1.72	1.645595	U1	114
11/20/2023	1.74	1.61	1.61	1.71	11,725	1.66	1.601944	U1	115
11/17/2023	1.62	1.51	1.55	1.57	11,576	1.56	1.546446	U1	116
11/16/2023	1.60	1.52	1.59	1.55	11,688	1.57	1.537081	U1	117
11/15/2023	1.58	1.53	1.57	1.57	11,576	1.56	1.527597	U1	118
11/14/2023	1.58	1.51	1.54	1.55	11,538	1.55	1.526904	U1	119
11/13/2023	1.55	1.44	1.51	1.50	11,538	1.50	1.537877	Out	120
11/10/2023	1.59	1.40	1.58	1.49	11,538	1.52	1.558811	Out	121
11/09/2023	1.56	1.45	1.53	1.45	11,538	1.50	1.590769	Out	122
11/08/2023	1.62	1.50	1.59	1.53	11,538	1.56	1.627896	Out	123
11/07/2023	1.66	1.55	1.63	1.57	11,538	1.60	1.649387	Out	124
11/06/2023	1.65	1.58	1.65	1.60	11,538	1.62	1.663402	Out	125
11/03/2023	1.72	1.57	1.72	1.61	11,538	1.66	1.662946	U1	126
11/02/2023	1.78	1.52	1.72	1.62	12,385	1.66	1.647098	U1	127
11/01/2023	1.79	1.60	1.66	1.78	11,863	1.71	1.643164	U1	128
10/31/2023	1.82	1.56	1.62	1.71	11,689	1.67	1.627586	U1	129
10/30/2023	1.75	1.53	1.53	1.68	11,246	1.62	1.610681	U1	130
10/27/2023	1.64	1.51	1.64	1.52	11,246	1.58	1.604766	D1	131
10/26/2023	1.70	1.62	1.63	1.68	11,804	1.66	1.618786	D1	132
10/25/2023	1.68	1.53	1.65	1.63	11,804	1.63	1.639921	Out	133
10/24/2023	1.68	1.57	1.59	1.57	11,804	1.60	1.677762	Out	134
10/23/2023	1.66	1.52	1.58	1.56	11,804	1.58	1.737994	Out	135
10/20/2023	1.69	1.60	1.60	1.60	11,804	1.62	1.801813	Out	136
10/19/2023	1.84	1.66	1.77	1.66	11,804	1.73	1.858678	Out	137
10/18/2023	1.91	1.75	1.85	1.80	11,804	1.83	1.911307	Out	138
10/17/2023	1.92	1.87	1.90	1.89	11,804	1.89	1.937321	Out	139
10/16/2023	1.96	1.90	1.91	1.91	11,804	1.92	1.969594	Out	140
10/13/2023	2.00	1.90	1.93	1.95	11,804	1.94	1.97616	Out	141
10/12/2023	2.01	1.91	1.99	1.93	11,804	1.96	1.982263	Out	142
10/11/2023	2.03	1.94	1.97	1.96	11,804	1.97	1.986485	D1	143
10/10/2023	2.07	1.91	1.99	2.01	11,956	2.00	1.994416	D1	144
10/09/2023	2.07	1.85	1.90	2.04	11,956	1.97	2.00033	Out	145
10/06/2023	2.10	1.94	1.99	2.03	11,956	2.01	2.054573	Out	146
10/05/2023	2.11	1.94	1.97	2.01	11,956	2.00	2.058432	Out	147
10/04/2023	2.15	1.99	2.02	2.02	11,956	2.04	2.06652	Out	148
10/03/2023	2.13	2.03	2.03	2.06	11,956	2.06	2.081824	Out	149
10/02/2023	2.15	2.05	2.05	2.12	11,956	2.09	2.104982	Out	150
09/29/2023	2.10	2.00	2.01	2.05	11,956	2.04	2.139675	Out	151
09/28/2023	2.11	2.02	2.09	2.02	11,956	2.06	2.21698	Out	152
09/27/2023	2.20	2.03	2.15	2.07	11,956	2.11	2.378005	Out	153
09/26/2023	2.22	2.05	2.20	2.08	11,956	2.14	2.38857	Out	154
09/25/2023	2.30	2.19	2.24	2.27	11,956	2.25	2.413463	Out	155
09/22/2023	2.43	2.24	2.43	2.24	11,956	2.34	2.419042	U1	156
09/21/2023	2.70	2.29	2.43	2.35	11,931	2.42	2.421459	U1	157
09/20/2023	2.38	2.30	2.36	2.33	11,624	2.34	2.247864	U1	158
09/19/2023	2.40	2.21	2.34	2.27	11,803	2.31	2.225199	U1	159
09/18/2023	2.36	2.16	2.16	2.20	11,803	2.21	2.222015	Out	160
09/15/2023	2.43	2.11	2.11	2.20	11,803	2.19	2.212642	Out	161
09/14/2023	2.33	2.11	2.22	2.15	11,803	2.20	2.215729	Out	162
09/13/2023	2.25	2.14	2.22	2.23	11,803	2.22	2.241865	Out	163
09/12/2023	2.36	2.10	2.23	2.27	11,803	2.24	2.263165	Out	164
09/11/2023	2.28	2.08	2.20	2.20	11,803	2.19	2.311349	Out	165
09/08/2023	2.29	2.15	2.28	2.19	11,803	2.23	2.41204	Out	166
09/07/2023	2.51	2.31	2.41	2.31	11,803	2.38	2.586754	Out	167
09/06/2023	2.50	2.40	2.50	2.43	11,803	2.46	2.60737	Out	168
09/05/2023	2.58	2.47	2.47	2.51	11,803	2.50	2.609216	D1	169
09/01/2023	2.77	2.48	2.73	2.52	12,928	2.62	2.611702	D1	170
08/31/2023	2.81	2.65	2.68	2.74	12,818	2.72	2.611156	D1	171
08/30/2023	2.60	2.45	2.45	2.59	12,818	2.52	2.588647	Out	172
08/29/2023	2.63	2.46	2.46	2.50	12,818	2.50	2.630988	Out	173
08/28/2023	2.67	2.49	2.62	2.52	12,818	2.57	2.650639	Out	174
08/25/2023	2.68	2.55	2.67	2.59	12,818	2.62	2.685294	Out	175
08/24/2023	2.76	2.60	2.67	2.61	12,818	2.65	2.699551	D1	176
08/23/2023	2.80	2.70	2.70	2.74	13,194	2.73	2.723721	D1	177
08/22/2023	2.75	2.66	2.66	2.68	13,194	2.68	2.740571	Out	178
08/21/2023	2.76	2.66	2.76	2.66	13,194	2.71	2.765519	Out	179
08/18/2023	2.76	2.56	2.76	2.75	13,194	2.72	2.811964	Out	180
08/17/2023	2.84	2.76	2.83	2.78	13,194	2.80	2.871535	Out	181
08/16/2023	2.91	2.80	2.80	2.84	13,194	2.83	2.871198	Out	182
08/15/2023	2.93	2.76	2.83	2.83	13,194	2.84	2.838813	D1	183
08/14/2023	3.02	2.83	3.02	2.94	13,543	2.96	2.841581	D1	184
08/11/2023	2.99	2.74	2.83	2.91	13,349	2.87	2.858207	D1	185
08/10/2023	2.94	2.70	2.75	2.84	13,349	2.80	2.916745	Out	186
08/09/2023	2.82	2.67	2.82	2.73	13,349	2.77	2.934275	Out	187
08/08/2023	2.90	2.80	2.90	2.82	13,349	2.86	3.002339	Out	188
08/07/2023	3.09	2.91	3.09	2.94	13,349	3.01	3.041883	U1	189
08/04/2023	3.14	3.01	3.01	3.07	13,039	3.05	3.002362	U1	190
08/03/2023	3.03	2.92	3.02	2.94	13,571	2.98	2.9468	U1	191
08/02/2023	3.06	2.95	3.02	3.06	13,526	3.03	2.915568	U1	192
08/01/2023	3.15	2.97	3.14	3.05	13,970	3.08	2.873116	U1	193
07/31/2023	3.19	2.67	2.76	3.15	13,068	2.95	2.824486	U1	194
07/28/2023	2.79	2.55	2.55	2.63	13,068	2.62	2.737499	Out	195
07/27/2023	2.81	2.55	2.64	2.55	13,068	2.62	2.776501	Out	196
07/26/2023	2.83	2.58	2.78	2.68	13,068	2.72	2.814873	D1	197
07/25/2023	3.00	2.78	2.98	2.83	14,021	2.90	2.87042	D1	198
07/24/2023	2.96	2.87	2.88	2.92	13,949	2.90	2.895893	D1	199
07/21/2023	2.86	2.75	2.79	2.85	13,949	2.82	2.951805	Out	200
07/20/2023	2.91	2.75	2.91	2.76	13,949	2.83	2.941908	Out	201
07/19/2023	3.00	2.81	2.90	2.88	13,949	2.89	2.921698	U1	202
07/18/2023	3.03	2.80	3.02	2.89	14,454	2.94	2.876245	U1	203
07/17/2023	3.29	2.82	2.82	3.00	12,768	2.96	2.835701	U1	204
07/14/2023	2.73	2.54	2.70	2.65	13,009	2.66	2.511177	U1	205
07/13/2023	2.75	2.54	2.61	2.70	12,334	2.65	2.488867	U1	206
07/12/2023	2.68	2.37	2.37	2.56	11,970	2.48	2.481506	U1	207
07/11/2023	2.45	2.34	2.34	2.35	11,970	2.36	2.506506	Out	208
07/10/2023	2.48	2.35	2.38	2.35	11,970	2.38	2.507175	Out	209
07/07/2023	2.67	2.38	2.41	2.48	11,970	2.47	2.506297	U1	210
07/06/2023	2.69	2.40	2.69	2.45	13,318	2.56	2.492437	U1	211
07/05/2023	2.88	2.27	2.29	2.75	11,094	2.54	2.444297	U1	212
07/03/2023	2.38	2.18	2.18	2.29	10,512	2.25	2.168836	U1	213
06/30/2023	2.30	2.08	2.14	2.17	10,464	2.17	2.140925	U1	214
06/29/2023	2.19	2.10	2.13	2.16	10,609	2.15	2.13471	U1	215
06/28/2023	2.19	2.06	2.19	2.19	10,504	2.17	2.137072	U1	216
06/27/2023	2.18	2.02	2.09	2.11	10,504	2.10	2.14949	Out	217
06/26/2023	2.19	2.08	2.16	2.08	10,504	2.13	2.237851	Out	218
06/23/2023	2.20	2.12	2.14	2.16	10,504	2.15	2.280015	Out	219
06/22/2023	2.25	2.00	2.22	2.14	10,504	2.16	2.310333	Out	220
06/21/2023	2.28	2.13	2.23	2.14	10,504	2.19	2.349527	Out	221
06/20/2023	2.45	2.20	2.45	2.22	10,504	2.33	2.389051	D1	222
06/16/2023	2.50	2.40	2.40	2.43	10,932	2.43	2.418975	D1	223
06/15/2023	2.50	2.38	2.39	2.40	10,932	2.41	2.429718	Out	224
06/14/2023	2.45	2.38	2.42	2.44	10,932	2.43	2.444979	Out	225
06/13/2023	2.48	2.38	2.42	2.42	10,932	2.42	2.446615	Out	226
06/12/2023	2.43	2.35	2.40	2.38	10,932	2.39	2.418505	U1	227
06/09/2023	2.57	2.40	2.48	2.43	11,525	2.47	2.401257	U1	228
06/08/2023	2.60	2.38	2.38	2.52	11,616	2.46	2.377535	U1	229
06/07/2023	2.58	2.32	2.33	2.54	10,656	2.44	2.319164	U1	230
06/06/2023	2.35	2.17	2.17	2.33	10,061	2.25	2.241483	U1	231
06/05/2023	2.34	2.19	2.30	2.20	10,747	2.25	2.209551	U1	232
06/02/2023	2.40	2.22	2.30	2.35	10,336	2.32	2.178796	U1	233
06/01/2023	2.34	2.10	2.26	2.26	10,427	2.25	2.123914	U1	234
05/31/2023	2.34	1.99	2.04	2.28	9,329	2.16	2.048897	U1	235
05/30/2023	2.07	1.94	1.94	2.04	9,124	2.00	1.993408	U1	236
05/26/2023	2.02	1.90	2.02	1.95	9,124	1.98	1.997015	Out	237
05/25/2023	1.98	1.92	1.97	1.92	9,124	1.95	2.002145	Out	238
05/24/2023	2.08	1.97	2.02	2.00	9,124	2.02	2.015189	D1	239
05/23/2023	2.07	1.97	2.01	2.06	9,196	2.03	2.009794	D1	240
05/22/2023	2.11	1.96	2.00	2.04	9,196	2.02	2.032885	Out	241
05/19/2023	2.02	1.96	2.00	2.00	9,196	2.00	2.075012	Out	242
05/18/2023	2.03	1.96	2.01	2.02	9,196	2.01	2.094197	Out	243
05/17/2023	2.05	1.92	2.03	2.01	9,196	2.01	2.14945	Out	244
05/16/2023	2.24	2.01	2.12	2.03	9,196	2.09	2.221263	D1	245
05/15/2023	2.24	2.10	2.15	2.24	9,670	2.19	2.197571	D1	246
05/12/2023	2.23	2.16	2.18	2.20	9,670	2.19	2.1718	D1	247
05/11/2023	2.40	2.20	2.34	2.20	10,286	2.28	2.170184	D1	248
05/10/2023	2.41	2.16	2.20	2.34	10,000	2.28	2.140888	D1	249
05/09/2023	2.17	2.00	2.00	2.13	10,000	2.07	2.054912		250
05/08/2023	2.06	1.97	1.97	2.06	10,000	2.02	2.01685		251

2.2234|-0.52|1.5925|-0.32|

1.209966|-0.16|-0.19|1.03|
-------------
1.06500005722046---1.086215
-------------

----24---
1.07--1.88283966978516--4.03926872414062--19572.95--2.0637
1.07:Stab:44:Pote:-0.81:Comp:85:Retu:37:Pote:-0.81:Pote2:138%:Pote3:173%:Target:1.03:Ahead:85
85

24794.00:VolPerc:0.2:Move::Move1:
1.07:Stab:44:Pote:-75.70094:Comp:85:Retu:37:Pote:-75.70094:Pote2:138:Pote3:173:Target:1.03:Ahead:85
11.5320706775701

24794.00:VolPerc:0.2:Move::Move1::Over:12:C_Cur_Beat:85:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/16/2023	6	$2.28	$2.09	-8%	$9,196	-8%	-17%
05/23/2023	05/24/2023	1	$2.03	$2.02	-1%	$9,124	-9%	-9%
05/30/2023	06/12/2023	13	$2.00	$2.39	20%	$10,932	9%	-8%
06/16/2023	06/20/2023	4	$2.43	$2.33	-4%	$10,504	5%	-13%
06/28/2023	07/07/2023	9	$2.17	$2.47	14%	$11,970	20%	1%
07/12/2023	07/19/2023	7	$2.48	$2.89	17%	$13,949	39%	-1%
07/24/2023	07/26/2023	2	$2.90	$2.72	-6%	$13,068	31%	-6%
07/31/2023	08/07/2023	7	$2.95	$3.01	2%	$13,349	33%	-15%
08/11/2023	08/15/2023	4	$2.87	$2.84	-1%	$13,194	32%	-11%
08/23/2023	08/24/2023	1	$2.73	$2.65	-3%	$12,818	28%	-5%
08/31/2023	09/05/2023	5	$2.72	$2.50	-8%	$11,803	18%	-4%
09/19/2023	09/22/2023	3	$2.31	$2.34	1%	$11,956	20%	6%
10/10/2023	10/11/2023	1	$2.00	$1.97	-1%	$11,804	18%	21%
10/26/2023	10/27/2023	1	$1.66	$1.58	-5%	$11,246	12%	31%
10/30/2023	11/03/2023	4	$1.62	$1.66	3%	$11,538	15%	37%
11/14/2023	12/04/2023	20	$1.55	$1.96	27%	$14,613	46%	48%
12/11/2023	12/12/2023	1	$1.28	$1.24	-4%	$14,099	41%	79%
12/18/2023	12/22/2023	4	$1.19	$1.16	-3%	$13,725	37%	79%
01/03/2024	01/08/2024	5	$1.10	$1.08	-2%	$13,393	34%	81%
01/23/2024	01/31/2024	8	$0.96	$1.16	21%	$16,264	63%	104%
02/15/2024	02/20/2024	5	$1.12	$1.04	-7%	$15,133	51%	99%
02/22/2024	02/23/2024	1	$1.12	$1.06	-5%	$14,344	43%	91%
02/29/2024	03/05/2024	5	$1.08	$1.05	-3%	$13,944	39%	89%
04/03/2024	04/11/2024	8	$1.16	$1.14	-2%	$13,640	36%	79%
04/24/2024	05/01/2024	7	$1.07	$1.07	1%	$13,746	37%	85%