FTFT
2====7
(6.24secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	0.89	0.89	0.89	0.89	19,456	0.89	0.8622185	Buy	1
04/25/2024	0.86	0.83	0.86	0.84	19,456	0.85	0.8584163	Out	2
04/24/2024	0.89	0.84	0.86	0.86	19,456	0.86	0.8716584	Out	3
04/23/2024	0.90	0.82	0.82	0.84	19,456	0.84	0.8707032	Out	4
04/22/2024	0.86	0.82	0.85	0.85	19,456	0.85	0.8707144	D1	5
04/19/2024	0.92	0.84	0.92	0.86	20,525	0.89	0.8714659	D1	6
04/18/2024	0.93	0.86	0.90	0.89	20,571	0.89	0.8703979	D1	7
04/17/2024	0.93	0.83	0.83	0.88	20,571	0.86	0.8799788	Out	8
04/16/2024	0.88	0.83	0.84	0.83	20,571	0.84	0.8904618	Out	9
04/15/2024	0.88	0.83	0.87	0.83	20,571	0.85	0.8998342	Out	10
04/12/2024	0.90	0.85	0.89	0.86	20,571	0.88	0.9057764	Out	11
04/11/2024	0.95	0.83	0.92	0.90	20,571	0.91	0.9095895	D1	12
04/10/2024	0.94	0.90	0.94	0.93	20,778	0.93	0.9167572	D1	13
04/09/2024	0.95	0.92	0.94	0.92	21,344	0.93	0.9106143	D1	14
04/08/2024	0.95	0.89	0.90	0.94	20,891	0.92	0.9180959	D1	15
04/05/2024	0.95	0.87	0.90	0.88	20,891	0.90	0.9242344	Out	16
04/04/2024	0.95	0.88	0.93	0.88	20,891	0.91	0.9480672	Out	17
04/03/2024	0.95	0.86	0.94	0.88	20,891	0.91	0.9600995	Out	18
04/02/2024	0.96	0.91	0.96	0.95	20,891	0.95	0.997206	Out	19
04/01/2024	1.02	0.98	1.02	1.00	20,891	1.01	1.009799	Out	20
03/28/2024	1.04	0.99	0.99	1.00	20,891	1.00	1.010078	Out	21
03/27/2024	1.04	0.97	0.97	0.99	20,891	0.99	1.012557	Out	22
03/26/2024	1.07	0.97	1.06	0.97	20,891	1.02	1.023887	Out	23
03/25/2024	1.04	1.00	1.01	1.02	20,891	1.02	1.024726	Out	24
03/22/2024	1.02	1.00	1.01	1.01	20,891	1.01	1.020895	Out	25
03/21/2024	1.04	1.01	1.04	1.02	20,891	1.03	1.052124	Out	26
03/20/2024	1.10	0.99	1.01	1.01	20,891	1.02	1.05905	Out	27
03/19/2024	1.05	0.98	1.03	1.01	20,891	1.02	1.070953	Out	28
03/18/2024	1.20	0.90	0.90	1.06	20,891	1.00	1.066934	D1	29
03/15/2024	1.21	1.04	1.11	1.20	23,112	1.14	1.078595	D1	30
03/14/2024	1.14	0.96	1.09	1.11	22,904	1.08	1.051612	D1	31
03/13/2024	1.12	1.02	1.09	1.10	21,238	1.09	1.022454	D1	32
03/12/2024	1.05	0.97	1.00	1.02	21,019	1.01	1.000104	D1	33
03/11/2024	1.04	0.96	1.00	0.96	21,019	0.99	0.9989862	Out	34
03/08/2024	1.07	0.96	1.00	0.99	21,019	1.00	1.024561	Out	35
03/07/2024	1.01	0.97	0.97	0.99	21,019	0.98	1.039032	Out	36
03/06/2024	1.04	0.98	0.98	1.00	21,019	1.00	1.058706	Out	37
03/05/2024	1.07	0.96	1.00	1.00	21,019	1.00	1.097781	Out	38
03/04/2024	1.16	1.02	1.11	1.07	21,019	1.09	1.140515	Out	39
03/01/2024	1.14	1.06	1.09	1.10	21,019	1.10	1.147392	Out	40
02/29/2024	1.18	1.05	1.11	1.10	21,019	1.11	1.145591	D1	41
02/28/2024	1.26	1.07	1.21	1.11	21,809	1.16	1.145931	D1	42
02/27/2024	1.28	1.10	1.22	1.15	22,188	1.19	1.131302	D1	43
02/26/2024	1.19	1.02	1.11	1.17	21,407	1.13	1.116972	D1	44
02/23/2024	1.07	1.02	1.05	1.02	21,407	1.04	1.13752	Out	45
02/22/2024	1.15	1.05	1.15	1.07	21,407	1.11	1.175631	Out	46
02/21/2024	1.14	1.06	1.14	1.09	21,407	1.11	1.222184	Out	47
02/20/2024	1.22	1.07	1.22	1.14	21,407	1.17	1.248803	Out	48
02/16/2024	1.30	1.18	1.26	1.22	21,407	1.24	1.264612	U1	49
02/15/2024	1.37	1.21	1.34	1.23	22,788	1.29	1.254659	U1	50
02/14/2024	1.36	1.21	1.21	1.32	21,062	1.27	1.233046	U1	51
02/13/2024	1.30	1.17	1.30	1.22	22,961	1.25	1.193031	U1	52
02/12/2024	1.38	1.15	1.18	1.33	20,371	1.26	1.16926	U1	53
02/09/2024	1.28	1.14	1.14	1.18	19,853	1.18	1.106035	U1	54
02/08/2024	1.16	1.07	1.13	1.15	19,543	1.13	1.052732	U1	55
02/07/2024	1.08	0.98	0.98	1.03	19,543	1.01	1.018451	Out	56
02/06/2024	1.03	0.99	0.99	0.99	19,543	1.00	1.024206	Out	57
02/05/2024	1.05	0.96	1.05	0.99	19,543	1.02	1.040868	Out	58
02/02/2024	1.03	0.95	0.95	1.01	19,543	0.98	1.048627	U1	59
02/01/2024	1.12	0.95	1.07	0.99	20,868	1.03	1.02715	U1	60
01/31/2024	1.09	1.03	1.05	1.05	20,471	1.05	1.013471	U1	61
01/30/2024	1.17	1.00	1.15	1.03	21,846	1.09	0.9838794	U1	62
01/29/2024	1.15	0.99	0.99	1.10	18,881	1.05	0.9593943	U1	63
01/26/2024	0.99	0.87	0.87	0.95	18,218	0.92	0.9060071	U1	64
01/25/2024	0.92	0.86	0.92	0.87	18,218	0.89	0.9045236	D1	65
01/24/2024	0.93	0.86	0.91	0.92	18,494	0.91	0.9049962	D1	66
01/23/2024	0.93	0.87	0.87	0.90	18,494	0.89	0.9049461	Out	67
01/22/2024	0.95	0.87	0.90	0.89	18,494	0.90	0.9177154	Out	68
01/19/2024	0.98	0.90	0.93	0.92	18,494	0.93	0.9783753	Out	69
01/18/2024	0.95	0.85	0.91	0.90	18,494	0.90	1.180476	Out	70
01/17/2024	0.98	0.81	0.98	0.85	18,494	0.91	1.225423	Out	71
01/16/2024	1.00	0.95	1.00	0.97	18,494	0.98	1.280123	Out	72
01/12/2024	1.10	0.94	1.08	1.02	18,494	1.04	1.329413	Out	73
01/11/2024	1.67	1.24	1.48	1.29	18,494	1.41	1.482499	Out	74
01/10/2024	1.47	1.28	1.40	1.33	18,494	1.37	1.571421	Out	75
01/09/2024	1.54	1.38	1.53	1.41	18,494	1.47	1.639907	Out	76
01/08/2024	1.63	1.40	1.40	1.55	18,494	1.49	1.728634	Out	77
01/05/2024	1.92	1.39	1.83	1.42	18,494	1.63	1.91905	Out	78
01/04/2024	2.00	1.71	1.75	1.82	18,494	1.81	1.92619	Out	79
01/03/2024	1.85	1.57	1.76	1.82	18,494	1.76	1.862771	U1	80
01/02/2024	2.20	1.85	2.06	1.87	19,194	1.99	1.831323	U1	81
12/29/2023	2.60	1.70	2.10	1.83	21,291	2.03	1.771739	U1	82
12/28/2023	2.29	1.51	1.61	2.03	16,781	1.85	1.625529	U1	83
12/27/2023	1.69	1.22	1.28	1.60	12,586	1.45	1.232742	U1	84
12/26/2023	1.28	1.10	1.24	1.20	13,005	1.21	1.125302	U1	85
12/22/2023	1.31	1.14	1.14	1.24	12,062	1.20	1.098274	U1	86
12/21/2023	1.24	1.05	1.20	1.15	11,746	1.17	1.061366	U1	87
12/20/2023	1.29	0.92	0.96	1.12	9,963	1.06	1.032853	U1	88
12/19/2023	0.96	0.87	0.93	0.95	9,618	0.93	0.9218198	U1	89
12/18/2023	0.95	0.89	0.92	0.92	9,847	0.92	0.9136605	U1	90
12/15/2023	0.98	0.92	0.97	0.94	10,069	0.95	0.8998968	U1	91
12/14/2023	1.00	0.92	0.92	0.96	9,928	0.95	0.9058072	U1	92
12/13/2023	0.94	0.84	0.84	0.90	9,928	0.88	0.9370548	Out	93
12/12/2023	0.90	0.83	0.84	0.86	9,928	0.86	0.9949204	Out	94
12/11/2023	0.91	0.83	0.90	0.84	9,928	0.87	0.9806409	Out	95
12/08/2023	0.96	0.88	0.96	0.94	9,928	0.94	0.9613311	U1	96
12/07/2023	1.06	0.92	1.02	0.96	11,500	0.99	0.9430197	U1	97
12/06/2023	1.14	1.00	1.07	1.09	9,750	1.08	0.9224629	U1	98
12/05/2023	0.96	0.84	0.84	0.92	9,188	0.89	0.8366029	U1	99
12/04/2023	0.90	0.82	0.83	0.87	8,273	0.85	0.8119608	U1	100
12/01/2023	0.80	0.73	0.75	0.78	8,086	0.77	0.7529599	U1	101
11/30/2023	0.76	0.71	0.72	0.73	8,086	0.73	0.7374616	U1	102
11/29/2023	0.76	0.74	0.75	0.75	8,223	0.75	0.7395116	U1	103
11/28/2023	0.75	0.71	0.74	0.74	8,095	0.74	0.7350052	U1	104
11/27/2023	0.76	0.70	0.76	0.73	8,422	0.74	0.7329298	U1	105
11/24/2023	0.77	0.70	0.70	0.76	8,309	0.73	0.7312576	U1	106
11/22/2023	0.77	0.70	0.75	0.75	8,337	0.74	0.7277668	U1	107
11/21/2023	0.75	0.70	0.70	0.75	8,052	0.73	0.7179769	U1	108
11/20/2023	0.74	0.70	0.74	0.73	8,157	0.73	0.7175547	U1	109
11/17/2023	0.74	0.70	0.72	0.74	8,032	0.72	0.7183732	U1	110
11/16/2023	0.73	0.68	0.73	0.73	8,032	0.72	0.7283096	Out	111
11/15/2023	0.75	0.68	0.71	0.70	8,032	0.71	0.746924	Out	112
11/14/2023	0.77	0.69	0.73	0.70	8,032	0.72	0.7636418	Out	113
11/13/2023	0.75	0.68	0.75	0.73	8,032	0.73	0.7752429	Out	114
11/10/2023	0.79	0.71	0.79	0.75	8,032	0.76	0.7888246	D1	115
11/09/2023	0.86	0.78	0.83	0.81	8,407	0.82	0.8048013	D1	116
11/08/2023	0.82	0.77	0.82	0.80	8,018	0.80	0.7879453	D1	117
11/07/2023	0.83	0.75	0.83	0.76	7,812	0.79	0.7856391	D1	118
11/06/2023	0.85	0.74	0.85	0.74	8,539	0.79	0.781466	D1	119
11/03/2023	0.82	0.79	0.79	0.81	8,455	0.80	0.7904053	D1	120
11/02/2023	0.79	0.75	0.75	0.79	8,455	0.77	0.8206154	Out	121
11/01/2023	0.83	0.75	0.80	0.75	8,455	0.78	0.8734752	Out	122
10/31/2023	0.85	0.71	0.81	0.74	8,455	0.78	0.9209524	Out	123
10/30/2023	0.87	0.81	0.82	0.84	8,455	0.83	0.9845048	Out	124
10/27/2023	0.97	0.81	0.92	0.82	8,455	0.88	0.9870165	Out	125
10/26/2023	1.05	0.90	1.05	0.92	8,455	0.98	1.009763	D1	126
10/25/2023	1.11	1.05	1.11	1.08	9,209	1.09	1.01829	D1	127
10/24/2023	1.12	1.00	1.06	1.07	9,151	1.06	1.003425	D1	128
10/23/2023	0.99	0.91	0.92	0.94	9,151	0.93	0.9697798	Out	129
10/20/2023	1.04	0.92	1.00	0.96	9,151	0.98	1.010739	Out	130
10/19/2023	1.03	1.00	1.01	1.01	9,151	1.01	1.026199	Out	131
10/18/2023	1.06	1.00	1.06	1.01	9,151	1.03	1.0289	Mixed	132
10/17/2023	1.06	1.03	1.04	1.03	9,151	1.04	1.030505	Mixed	133
10/16/2023	1.06	1.01	1.01	1.04	9,151	1.03	1.031352	Out	134
10/13/2023	1.04	1.01	1.01	1.03	9,151	1.02	1.039024	Out	135
10/12/2023	1.05	1.01	1.02	1.01	9,151	1.02	1.043631	Out	136
10/11/2023	1.09	1.00	1.05	1.00	9,151	1.03	1.053418	Out	137
10/10/2023	1.07	1.00	1.04	1.06	9,151	1.05	1.068356	Out	138
10/09/2023	1.11	1.04	1.06	1.04	9,151	1.06	1.078967	Out	139
10/06/2023	1.10	1.05	1.05	1.06	9,151	1.06	1.089966	Out	140
10/05/2023	1.12	1.06	1.12	1.07	9,151	1.09	1.094909	Out	141
10/04/2023	1.10	1.06	1.10	1.07	9,151	1.08	1.095977	D1	142
10/03/2023	1.13	1.09	1.09	1.11	9,181	1.10	1.092447	D1	143
10/02/2023	1.14	1.08	1.13	1.09	9,391	1.11	1.091123	D1	144
09/29/2023	1.14	1.07	1.07	1.11	9,257	1.09	1.093243	D1	145
09/28/2023	1.13	1.08	1.08	1.10	9,257	1.10	1.096912	Out	146
09/27/2023	1.11	1.05	1.05	1.08	9,257	1.07	1.100016	Out	147
09/26/2023	1.11	1.08	1.10	1.11	9,257	1.10	1.123263	Out	148
09/25/2023	1.14	1.08	1.12	1.11	9,257	1.11	1.133062	Out	149
09/22/2023	1.16	1.14	1.15	1.14	9,257	1.15	1.145041	Mixed	150
09/21/2023	1.17	1.10	1.10	1.15	9,257	1.13	1.155301	Out	151
09/20/2023	1.16	1.12	1.16	1.12	9,257	1.14	1.163073	Out	152
09/19/2023	1.16	1.12	1.16	1.13	9,257	1.14	1.167612	Out	153
09/18/2023	1.18	1.13	1.18	1.16	9,257	1.17	1.166285	D1	154
09/15/2023	1.21	1.18	1.21	1.19	9,544	1.20	1.155855	D1	155
09/14/2023	1.23	1.18	1.18	1.20	9,336	1.20	1.140263	D1	156
09/13/2023	1.19	1.17	1.17	1.18	9,335	1.17	1.152125	D1	157
09/12/2023	1.18	1.11	1.11	1.15	9,335	1.13	1.162594	Out	158
09/11/2023	1.19	1.10	1.15	1.10	9,335	1.13	1.223215	Out	159
09/08/2023	1.17	1.08	1.08	1.13	9,335	1.11	1.252313	Out	160
09/07/2023	1.27	1.07	1.22	1.13	9,335	1.17	1.278931	Out	161
09/06/2023	1.28	1.23	1.26	1.24	9,335	1.25	1.343517	Out	162
09/05/2023	1.38	1.26	1.38	1.28	9,335	1.33	1.372587	Out	163
09/01/2023	1.49	1.36	1.40	1.38	9,335	1.40	1.419467	Out	164
08/31/2023	1.46	1.36	1.38	1.36	9,335	1.38	1.421345	D1	165
08/30/2023	1.46	1.40	1.46	1.45	9,769	1.45	1.421671	D1	166
08/29/2023	1.50	1.37	1.37	1.47	9,769	1.42	1.441621	Out	167
08/28/2023	1.50	1.39	1.45	1.42	9,769	1.44	1.443405	Out	168
08/25/2023	1.49	1.36	1.38	1.43	9,769	1.41	1.443486	Out	169
08/24/2023	1.40	1.32	1.37	1.37	9,769	1.37	1.42397	D1	170
08/23/2023	1.59	1.40	1.54	1.40	10,436	1.48	1.422812	D1	171
08/22/2023	1.48	1.38	1.40	1.46	10,221	1.43	1.415299	D1	172
08/21/2023	1.50	1.35	1.50	1.42	10,221	1.45	1.443925	Mixed	173
08/18/2023	1.43	1.31	1.35	1.39	10,221	1.37	1.51535	Out	174
08/17/2023	1.45	1.33	1.38	1.35	10,221	1.37	1.646852	Out	175
08/16/2023	1.53	1.36	1.53	1.36	10,221	1.44	1.71893	Out	176
08/15/2023	1.67	1.48	1.67	1.49	10,221	1.58	1.766488	U1	177
08/14/2023	1.90	1.65	1.88	1.66	12,272	1.77	1.77022	U1	178
08/11/2023	1.95	1.85	1.89	1.90	12,045	1.89	1.721135	U1	179
08/10/2023	1.92	1.70	1.70	1.86	10,944	1.79	1.67375	U1	180
08/09/2023	1.74	1.63	1.64	1.69	10,555	1.67	1.586581	U1	181
08/08/2023	1.69	1.56	1.60	1.63	10,556	1.62	1.545427	U1	182
08/07/2023	1.78	1.41	1.44	1.63	9,325	1.55	1.492264	U1	183
08/04/2023	1.60	1.44	1.60	1.44	10,290	1.52	1.461256	U1	184
08/03/2023	1.60	1.51	1.51	1.59	9,973	1.55	1.449445	U1	185
08/02/2023	1.66	1.43	1.43	1.54	9,325	1.50	1.420112	U1	186
08/01/2023	1.51	1.35	1.35	1.44	8,937	1.41	1.353235	U1	187
07/31/2023	1.38	1.25	1.25	1.38	8,516	1.32	1.260905	U1	188
07/28/2023	1.26	1.18	1.19	1.24	8,516	1.22	1.250538	Out	189
07/27/2023	1.24	1.17	1.24	1.17	8,516	1.20	1.264242	Out	190
07/26/2023	1.28	1.21	1.25	1.22	8,516	1.24	1.278861	Out	191
07/25/2023	1.31	1.23	1.31	1.23	8,516	1.27	1.292114	Out	192
07/24/2023	1.30	1.26	1.30	1.28	8,516	1.29	1.306922	Out	193
07/21/2023	1.32	1.26	1.29	1.28	8,516	1.29	1.33001	Out	194
07/20/2023	1.33	1.28	1.31	1.32	8,516	1.31	1.383472	Out	195
07/19/2023	1.36	1.30	1.36	1.33	8,516	1.34	1.422411	Out	196
07/18/2023	1.39	1.28	1.33	1.29	8,516	1.32	1.423871	Out	197
07/17/2023	1.44	1.35	1.44	1.38	8,516	1.40	1.426281	U1	198
07/14/2023	1.55	1.39	1.50	1.43	9,031	1.47	1.420024	U1	199
07/13/2023	1.64	1.28	1.35	1.49	8,183	1.43	1.409789	U1	200
07/12/2023	1.45	1.33	1.45	1.35	8,243	1.40	1.356996	U1	201
07/11/2023	1.45	1.28	1.30	1.36	8,061	1.34	1.348112	U1	202
07/10/2023	1.39	1.28	1.39	1.33	8,425	1.35	1.342155	U1	203
07/07/2023	1.42	1.31	1.33	1.39	8,253	1.36	1.326522	U1	204
07/06/2023	1.35	1.28	1.30	1.30	8,253	1.30	1.311214	D1	205
07/05/2023	1.37	1.28	1.31	1.36	8,412	1.33	1.313768	D1	206
07/03/2023	1.40	1.24	1.24	1.38	8,412	1.31	1.314948	Out	207
06/30/2023	1.34	1.25	1.30	1.30	8,412	1.30	1.328988	Out	208
06/29/2023	1.35	1.29	1.35	1.30	8,412	1.32	1.351595	Out	209
06/28/2023	1.37	1.29	1.30	1.35	8,412	1.33	1.359746	Out	210
06/27/2023	1.36	1.30	1.35	1.31	8,412	1.33	1.331969	D1	211
06/26/2023	1.42	1.27	1.41	1.32	8,856	1.36	1.329148	D1	212
06/23/2023	1.43	1.25	1.43	1.40	8,919	1.39	1.323521	D1	213
06/22/2023	1.41	1.30	1.36	1.41	8,698	1.38	1.315204	D1	214
06/21/2023	1.44	1.24	1.24	1.34	8,698	1.31	1.307225	Out	215
06/20/2023	1.29	1.24	1.24	1.27	8,698	1.26	1.281836	Out	216
06/16/2023	1.28	1.24	1.24	1.27	8,698	1.26	1.29753	Out	217
06/15/2023	1.32	1.23	1.32	1.28	8,698	1.29	1.311287	Out	218
06/14/2023	1.33	1.23	1.31	1.29	8,698	1.29	1.325687	Out	219
06/13/2023	1.35	1.29	1.31	1.31	8,698	1.31	1.342294	D1	220
06/12/2023	1.36	1.30	1.33	1.36	8,874	1.34	1.338303	D1	221
06/09/2023	1.36	1.32	1.32	1.34	9,139	1.33	1.326888	D1	222
06/08/2023	1.40	1.23	1.40	1.38	9,139	1.37	1.321566	D1	223
06/07/2023	1.38	1.32	1.35	1.38	9,007	1.36	1.33134	D1	224
06/06/2023	1.36	1.28	1.28	1.34	9,007	1.31	1.324522	Out	225
06/05/2023	1.37	1.26	1.26	1.31	9,007	1.29	1.312988	D1	226
06/02/2023	1.39	1.25	1.33	1.30	9,743	1.32	1.311157	D1	227
06/01/2023	1.59	1.18	1.18	1.40	9,198	1.32	1.306853	D1	228
05/31/2023	1.25	1.11	1.11	1.23	9,198	1.17	1.184499	Out	229
05/30/2023	1.25	1.11	1.22	1.14	9,198	1.18	1.190009	Out	230
05/26/2023	1.22	1.17	1.17	1.19	9,198	1.19	1.207611	Out	231
05/25/2023	1.22	1.15	1.17	1.17	9,198	1.18	1.206744	D1	232
05/24/2023	1.24	1.18	1.24	1.20	9,469	1.22	1.207947	D1	233
05/23/2023	1.24	1.20	1.23	1.21	9,547	1.22	1.204684	D1	234
05/22/2023	1.27	1.18	1.22	1.22	9,560	1.22	1.201214	D1	235
05/19/2023	1.27	1.16	1.16	1.19	9,560	1.19	1.194048	Out	236
05/18/2023	1.24	1.16	1.18	1.18	9,560	1.19	1.187436	D1	237
05/17/2023	1.24	1.15	1.18	1.21	9,620	1.19	1.188117	D1	238
05/16/2023	1.26	1.16	1.17	1.19	9,620	1.19	1.199845	Out	239
05/15/2023	1.32	1.13	1.13	1.20	9,620	1.19	1.215611	Out	240
05/12/2023	1.20	1.12	1.15	1.13	9,620	1.15	1.237638	Out	241
05/11/2023	1.23	1.15	1.20	1.19	9,620	1.19	1.269316	Out	242
05/10/2023	1.29	1.23	1.25	1.25	9,620	1.25	1.302292	Out	243
05/09/2023	1.33	1.21	1.29	1.24	9,620	1.27	1.335863	Out	244
05/08/2023	1.32	1.25	1.32	1.28	9,620	1.30	1.348459	Out	245
05/05/2023	1.34	1.25	1.29	1.31	9,620	1.30	1.344053	Out	246
05/04/2023	1.44	1.27	1.33	1.32	9,620	1.34	1.352297	D1	247
05/03/2023	1.44	1.35	1.40	1.37	10,000	1.39	1.355402	D1	248
05/02/2023	1.45	1.31	1.31	1.37	10,000	1.35	1.336058		249
05/01/2023	1.44	1.23	1.25	1.31	10,000	1.30	1.307475		250

1.377267|-0.35|0.8024667|0.11|

1.304505|-0.11|0.07|1.28|
-------------
0.888999998569489---0.8622185
-------------

----25---
0.889--1.02336317285156--3.02763490039063--23111.72--1.3100
0.89:Stab:46:Pote:-0.13:Comp:127:Retu:95:Pote:-0.13:Pote2:107%:Pote3:150%:Target:1.28:Ahead:127
127

30398.00:VolPerc:0.2:Move::Move1:
0.89:Stab:46:Pote:-14.60674:Comp:127:Retu:95:Pote:-14.60674:Pote2:107:Pote3:150:Target:1.28:Ahead:127
12.7211289930457

30398.00:VolPerc:0.2:Move::Move1::Over:11:C_Cur_Beat:127:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/04/2023	1	$1.39	$1.34	-4%	$9,620	-4%	-8%
05/17/2023	05/18/2023	1	$1.19	$1.19	-1%	$9,560	-4%	3%
05/22/2023	05/25/2023	3	$1.22	$1.18	-4%	$9,198	-8%	0%
06/01/2023	06/05/2023	4	$1.32	$1.29	-2%	$9,007	-10%	-9%
06/07/2023	06/13/2023	6	$1.36	$1.31	-3%	$8,698	-13%	-17%
06/22/2023	06/27/2023	5	$1.38	$1.33	-3%	$8,412	-16%	-17%
07/05/2023	07/06/2023	1	$1.33	$1.30	-2%	$8,253	-17%	-21%
07/07/2023	07/17/2023	10	$1.36	$1.40	3%	$8,516	-15%	-24%
07/31/2023	08/15/2023	15	$1.32	$1.58	20%	$10,221	2%	-25%
08/22/2023	08/24/2023	2	$1.43	$1.37	-4%	$9,769	-2%	-9%
08/30/2023	08/31/2023	1	$1.45	$1.38	-4%	$9,335	-7%	-17%
09/13/2023	09/18/2023	5	$1.17	$1.17	-1%	$9,257	-7%	2%
09/29/2023	10/04/2023	5	$1.09	$1.08	-1%	$9,151	-8%	7%
10/24/2023	10/26/2023	2	$1.06	$0.98	-8%	$8,455	-15%	2%
11/03/2023	11/10/2023	7	$0.80	$0.76	-5%	$8,032	-20%	19%
11/17/2023	11/30/2023	13	$0.72	$0.73	1%	$8,086	-19%	23%
12/01/2023	12/08/2023	7	$0.77	$0.94	23%	$9,928	-1%	26%
12/14/2023	01/03/2024	20	$0.95	$1.76	86%	$18,494	85%	42%
01/24/2024	01/25/2024	1	$0.91	$0.89	-1%	$18,218	82%	112%
01/26/2024	02/02/2024	7	$0.92	$0.98	7%	$19,543	95%	120%
02/08/2024	02/16/2024	8	$1.13	$1.24	10%	$21,407	114%	120%
02/26/2024	02/29/2024	3	$1.13	$1.11	-2%	$21,019	110%	125%
03/12/2024	03/18/2024	6	$1.01	$1.00	-1%	$20,891	109%	117%
04/08/2024	04/11/2024	3	$0.92	$0.91	-2%	$20,571	106%	135%
04/18/2024	04/22/2024	4	$0.89	$0.85	-5%	$19,456	95%	129%
04/26/2024	04/26/2024	0	$0.89	$0.89	0%	$19,456	95%	127%