FTK
6====2
(6.21secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	3.52	3.40	3.47	3.46	18,029	3.46	3.480658	Out	1
05/01/2024	3.51	3.38	3.44	3.48	18,029	3.46	3.4848	Out	2
04/30/2024	3.50	3.40	3.40	3.44	18,029	3.43	3.47918	D1	3
04/29/2024	3.60	3.43	3.59	3.50	18,239	3.53	3.486764	D1	4
04/26/2024	3.59	3.38	3.53	3.47	18,397	3.50	3.441826	D1	5
04/25/2024	3.55	3.42	3.49	3.50	18,291	3.49	3.430729	D1	6
04/24/2024	3.49	3.36	3.43	3.48	18,186	3.44	3.426012	D1	7
04/23/2024	3.49	3.41	3.41	3.46	18,081	3.44	3.426735	D1	8
04/22/2024	3.54	3.13	3.44	3.44	18,081	3.40	3.435486	Out	9
04/19/2024	3.59	3.44	3.55	3.46	18,081	3.51	3.496239	Mixed	10
04/18/2024	3.55	3.37	3.48	3.54	18,081	3.49	3.516165	Out	11
04/17/2024	3.49	3.36	3.49	3.45	18,081	3.46	3.561481	Out	12
04/16/2024	3.53	3.41	3.49	3.50	18,081	3.49	3.625103	Out	13
04/15/2024	3.63	3.36	3.63	3.52	18,081	3.55	3.672175	Out	14
04/12/2024	3.72	3.57	3.65	3.60	18,081	3.63	3.707742	Out	15
04/11/2024	3.75	3.62	3.70	3.71	18,081	3.70	3.712432	D1	16
04/10/2024	3.77	3.65	3.76	3.73	18,431	3.73	3.706298	D1	17
04/09/2024	3.77	3.66	3.68	3.77	18,195	3.72	3.704987	D1	18
04/08/2024	3.79	3.63	3.75	3.68	18,195	3.71	3.708707	Mixed	19
04/05/2024	3.76	3.61	3.71	3.73	18,195	3.71	3.71333	Out	20
04/04/2024	3.74	3.61	3.65	3.71	18,195	3.68	3.71388	U1	21
04/03/2024	3.81	3.64	3.76	3.68	18,599	3.72	3.721172	U1	22
04/02/2024	3.80	3.71	3.76	3.76	18,698	3.76	3.692786	U1	23
04/01/2024	3.80	3.64	3.74	3.78	18,500	3.75	3.649855	U1	24
03/28/2024	3.80	3.63	3.63	3.74	18,352	3.69	3.594995	U1	25
03/27/2024	3.73	3.63	3.65	3.71	17,956	3.68	3.562741	U1	26
03/26/2024	3.65	3.46	3.54	3.63	17,684	3.58	3.557066	U1	27
03/25/2024	3.59	3.47	3.56	3.52	17,684	3.54	3.564869	Out	28
03/22/2024	3.62	3.49	3.49	3.52	17,684	3.52	3.633833	Out	29
03/21/2024	3.74	3.41	3.58	3.48	17,684	3.55	3.708484	Out	30
03/20/2024	3.70	3.60	3.60	3.63	17,684	3.63	3.703183	U1	31
03/19/2024	3.70	3.61	3.62	3.66	17,993	3.65	3.468575	U1	32
03/18/2024	3.99	3.68	3.99	3.69	18,724	3.84	3.358197	U1	33
03/15/2024	3.98	3.56	3.68	3.84	17,749	3.76	3.220975	U1	34
03/14/2024	3.70	3.44	3.62	3.64	17,798	3.61	3.092241	U1	35
03/13/2024	3.70	2.68	2.75	3.65	15,588	3.20	2.984253	U1	36
03/12/2024	2.88	2.75	2.84	2.81	15,588	2.82	2.825369	Out	37
03/11/2024	2.87	2.64	2.82	2.75	15,588	2.77	2.838435	Out	38
03/08/2024	2.95	2.75	2.93	2.79	15,588	2.86	2.918703	Out	39
03/07/2024	2.94	2.85	2.94	2.86	15,588	2.90	2.959132	Out	40
03/06/2024	3.00	2.84	3.00	2.93	15,588	2.95	2.983507	Out	41
03/05/2024	3.01	2.90	2.94	2.96	15,588	2.95	2.988015	D1	42
03/04/2024	3.10	2.95	3.09	2.97	16,375	3.03	2.996281	D1	43
03/01/2024	3.12	2.95	2.99	3.10	16,067	3.04	2.980212	D1	44
02/29/2024	3.03	2.94	2.96	2.99	16,067	2.98	2.980512	Out	45
02/28/2024	2.99	2.90	2.90	2.93	16,067	2.92	3.019226	Out	46
02/27/2024	3.00	2.94	2.98	2.97	16,067	2.97	3.034967	Out	47
02/26/2024	3.00	2.94	3.00	2.95	16,067	2.97	3.046914	Out	48
02/23/2024	3.08	2.99	3.06	3.00	16,067	3.03	3.070837	U1	49
02/22/2024	3.13	3.05	3.06	3.10	16,325	3.08	3.061203	U1	50
02/21/2024	3.19	3.08	3.14	3.08	16,802	3.12	3.035863	U1	51
02/20/2024	3.19	3.00	3.00	3.17	16,007	3.09	3.025308	U1	52
02/16/2024	3.11	2.92	2.97	3.02	16,060	3.00	2.995174	U1	53
02/15/2024	3.07	2.90	2.90	3.03	15,689	2.97	2.984518	U1	54
02/14/2024	3.00	2.92	3.00	2.96	15,954	2.97	2.961913	U1	55
02/13/2024	3.09	2.99	3.09	3.01	16,166	3.05	2.952546	U1	56
02/12/2024	3.12	2.93	2.93	3.05	15,848	3.00	2.941077	U1	57
02/09/2024	3.01	2.89	2.92	2.99	15,654	2.95	2.928089	U1	58
02/08/2024	2.97	2.86	2.88	2.95	15,654	2.91	2.938887	Out	59
02/07/2024	2.96	2.86	2.94	2.92	15,654	2.92	2.962495	Out	60
02/06/2024	2.92	2.85	2.92	2.88	15,654	2.89	2.991768	Out	61
02/05/2024	3.06	2.78	3.06	2.87	15,654	2.95	3.019476	Out	62
02/02/2024	3.08	3.01	3.01	3.04	15,654	3.03	3.07448	Out	63
02/01/2024	3.12	3.02	3.08	3.07	15,654	3.07	3.086367	D1	64
01/31/2024	3.14	3.03	3.14	3.08	15,840	3.10	3.088369	D1	65
01/30/2024	3.15	3.05	3.10	3.11	15,687	3.10	3.079088	D1	66
01/29/2024	3.14	3.04	3.04	3.08	15,789	3.07	3.073635	D1	67
01/26/2024	3.15	3.05	3.05	3.10	15,687	3.08	3.076134	D1	68
01/25/2024	3.13	3.03	3.10	3.08	15,721	3.09	3.077639	D1	69
01/24/2024	3.16	3.00	3.07	3.07	15,721	3.07	3.082107	Out	70
01/23/2024	3.12	3.01	3.06	3.08	15,721	3.07	3.107173	Out	71
01/22/2024	3.16	3.06	3.11	3.06	15,721	3.09	3.177282	Out	72
01/19/2024	3.15	3.05	3.10	3.06	15,721	3.09	3.202209	Out	73
01/18/2024	3.16	3.09	3.11	3.10	15,721	3.11	3.241461	Out	74
01/17/2024	3.23	3.13	3.15	3.16	15,721	3.16	3.267778	Out	75
01/16/2024	3.33	3.18	3.31	3.23	15,721	3.27	3.300495	Out	76
01/12/2024	3.40	3.27	3.27	3.34	15,721	3.32	3.350623	Out	77
01/11/2024	3.37	3.09	3.36	3.29	15,721	3.29	3.420974	Out	78
01/10/2024	3.45	3.36	3.45	3.38	15,721	3.41	3.525491	Out	79
01/09/2024	3.54	3.45	3.52	3.47	15,721	3.49	3.537434	Out	80
01/08/2024	3.63	3.52	3.59	3.54	15,721	3.57	3.580112	Out	81
01/05/2024	3.74	3.52	3.65	3.60	15,721	3.63	3.638294	Out	82
01/04/2024	3.61	3.36	3.43	3.57	15,721	3.49	3.638482	Out	83
01/03/2024	3.81	3.23	3.73	3.38	15,721	3.54	3.66513	D1	84
01/02/2024	3.98	3.70	3.95	3.79	17,392	3.86	3.746489	D1	85
12/29/2023	4.04	3.65	3.70	3.92	16,460	3.82	3.713871	D1	86
12/28/2023	3.77	3.50	3.53	3.71	16,083	3.63	3.613274	D1	87
12/27/2023	3.60	3.53	3.56	3.58	16,083	3.57	3.626959	Out	88
12/26/2023	3.70	3.54	3.55	3.60	16,083	3.59	3.71299	Out	89
12/22/2023	3.67	3.59	3.61	3.63	16,083	3.62	3.720686	Out	90
12/21/2023	3.72	3.55	3.69	3.62	16,083	3.65	3.722242	U1	91
12/20/2023	3.93	3.65	3.76	3.70	16,884	3.75	3.712905	U1	92
12/19/2023	3.94	3.69	3.70	3.83	16,399	3.78	3.663327	U1	93
12/18/2023	3.86	3.49	3.60	3.72	16,090	3.66	3.584465	U1	94
12/15/2023	3.81	3.62	3.73	3.65	16,267	3.70	3.521647	U1	95
12/14/2023	3.78	3.49	3.58	3.69	15,782	3.64	3.399508	U1	96
12/13/2023	3.69	3.32	3.32	3.58	14,988	3.47	3.286371	U1	97
12/12/2023	3.50	3.19	3.19	3.40	14,595	3.31	3.199483	U1	98
12/11/2023	3.22	3.06	3.07	3.21	14,595	3.14	3.185696	Out	99
12/08/2023	3.24	3.00	3.18	3.12	14,595	3.14	3.244214	Out	100
12/07/2023	3.33	3.06	3.23	3.16	14,595	3.19	3.246448	Out	101
12/06/2023	3.31	3.23	3.29	3.25	14,595	3.27	3.301993	Out	102
12/05/2023	3.33	3.16	3.23	3.28	14,595	3.25	3.313314	Out	103
12/04/2023	3.60	3.09	3.30	3.18	14,595	3.27	3.338284	Out	104
12/01/2023	3.30	3.05	3.20	3.29	14,595	3.22	3.475976	Out	105
11/30/2023	3.72	2.90	3.70	3.15	14,595	3.39	3.587678	Out	106
11/29/2023	3.88	3.73	3.81	3.77	14,595	3.80	3.887099	Out	107
11/28/2023	3.94	3.77	3.85	3.82	14,595	3.84	3.898272	Out	108
11/27/2023	4.10	3.56	3.96	3.88	14,595	3.89	3.906491	D1	109
11/24/2023	4.06	3.98	4.02	4.00	15,008	4.01	3.95958	D1	110
11/22/2023	4.01	3.87	3.93	4.00	14,895	3.96	3.77504	D1	111
11/21/2023	4.04	3.91	3.99	3.97	14,933	3.98	3.785353	D1	112
11/20/2023	3.98	3.85	3.85	3.98	14,970	3.91	3.790882	D1	113
11/17/2023	4.00	3.80	4.00	3.99	14,870	3.96	3.790859	D1	114
11/16/2023	4.00	3.07	3.85	3.94	14,870	3.77	3.80487	Out	115
11/15/2023	4.00	3.64	3.99	3.78	14,870	3.86	3.907682	D1	116
11/14/2023	4.05	3.80	3.88	3.96	15,095	3.92	3.909268	D1	117
11/13/2023	4.02	3.93	3.98	3.96	15,095	3.97	3.97815	Out	118
11/10/2023	4.04	3.82	4.02	4.00	15,095	3.98	4.03436	Out	119
11/09/2023	3.95	3.69	3.69	3.95	15,095	3.82	4.154706	Out	120
11/08/2023	4.11	3.57	4.11	3.62	15,095	3.86	4.175552	Out	121
11/07/2023	4.41	4.04	4.41	4.08	15,095	4.24	4.285837	D1	122
11/06/2023	4.53	4.39	4.48	4.39	16,381	4.44	4.297332	D1	123
11/03/2023	4.60	4.02	4.02	4.60	15,349	4.31	4.247432	D1	124
11/02/2023	4.20	4.04	4.12	4.05	15,349	4.10	4.159718	U1	125
11/01/2023	4.27	4.15	4.27	4.15	15,696	4.21	4.146749	U1	126
10/31/2023	4.22	4.10	4.19	4.19	16,071	4.18	4.103158	U1	127
10/30/2023	4.29	3.96	4.24	4.29	15,472	4.22	4.083755	U1	128
10/27/2023	4.20	4.10	4.10	4.13	15,547	4.13	4.008309	U1	129
10/26/2023	4.20	3.97	3.97	4.15	14,985	4.07	3.963645	U1	130
10/25/2023	4.15	3.84	3.84	4.00	14,779	3.94	3.928554	U1	131
10/24/2023	3.91	3.77	3.91	3.85	14,779	3.87	3.995975	Out	132
10/23/2023	3.98	3.78	3.83	3.87	14,779	3.86	4.095966	Out	133
10/20/2023	3.95	3.70	3.91	3.87	14,779	3.87	4.149306	Out	134
10/19/2023	4.13	3.81	4.13	3.89	14,779	4.00	4.184572	Out	135
10/18/2023	4.24	4.02	4.24	4.08	14,779	4.15	4.229115	D1	136
10/17/2023	4.40	4.19	4.22	4.32	15,491	4.28	4.264593	D1	137
10/16/2023	4.45	4.20	4.20	4.35	15,280	4.29	4.269865	D1	138
10/13/2023	4.28	4.20	4.21	4.24	15,280	4.23	4.257894	Out	139
10/12/2023	4.28	4.17	4.19	4.22	15,280	4.21	4.260427	Out	140
10/11/2023	4.41	4.19	4.19	4.29	15,280	4.26	4.27134	Out	141
10/10/2023	4.55	4.19	4.19	4.22	15,280	4.26	4.283036	Out	142
10/09/2023	4.28	4.05	4.25	4.28	15,280	4.23	4.309679	Out	143
10/06/2023	4.35	4.12	4.31	4.25	15,280	4.26	4.361329	Out	144
10/05/2023	4.38	4.25	4.32	4.25	15,280	4.29	4.382067	U1	145
10/04/2023	4.44	4.25	4.34	4.40	15,335	4.36	4.374203	U1	146
10/03/2023	4.46	4.25	4.41	4.31	15,834	4.36	4.355312	U1	147
10/02/2023	4.68	4.35	4.41	4.45	15,762	4.46	4.242752	U1	148
09/29/2023	4.44	4.33	4.34	4.43	15,691	4.38	4.227881	U1	149
09/28/2023	4.53	4.20	4.22	4.41	15,371	4.33	4.22441	U1	150
09/27/2023	4.39	4.12	4.21	4.32	15,162	4.26	4.196569	U1	151
09/26/2023	4.50	3.74	3.75	4.34	15,162	4.07	4.192657	Out	152
09/25/2023	4.44	4.14	4.42	4.20	15,162	4.30	4.292566	Mixed	153
09/22/2023	4.43	4.14	4.25	4.34	15,162	4.29	4.336202	Out	154
09/21/2023	4.49	4.17	4.20	4.36	15,162	4.30	4.538379	Out	155
09/20/2023	4.41	4.17	4.17	4.29	15,162	4.25	4.60088	Out	156
09/19/2023	4.56	4.13	4.32	4.16	15,162	4.28	4.795881	Out	157
09/18/2023	4.67	4.32	4.67	4.32	15,162	4.49	4.912901	Out	158
09/15/2023	4.99	4.50	4.80	4.62	15,162	4.72	4.976911	D1	159
09/14/2023	5.40	5.13	5.28	5.17	17,448	5.24	5.201732	D1	160
09/13/2023	5.52	5.22	5.22	5.43	16,957	5.34	5.166756	D1	161
09/12/2023	5.34	4.92	4.92	5.28	16,411	5.11	5.007498	D1	162
09/11/2023	5.10	4.80	4.98	4.97	16,411	4.97	4.96707	Out	163
09/08/2023	5.07	4.75	4.75	5.02	16,411	4.89	5.015838	Out	164
09/07/2023	4.98	4.80	4.98	4.92	16,411	4.93	5.05172	Out	165
09/06/2023	5.19	4.80	5.19	4.91	16,411	5.03	5.045313	Out	166
09/05/2023	5.11	4.84	5.04	4.97	16,411	5.00	5.03995	D1	167
09/01/2023	5.28	4.95	5.27	5.04	17,325	5.14	5.044227	D1	168
08/31/2023	5.54	4.75	4.75	5.27	16,606	5.05	5.051504	D1	169
08/30/2023	5.30	4.73	4.97	4.85	16,606	4.94	5.099207	U1	170
08/29/2023	5.13	4.83	4.86	5.13	16,791	4.99	5.00427	U1	171
08/28/2023	5.10	4.84	5.10	5.00	17,027	5.02	4.932782	U1	172
08/25/2023	5.40	5.04	5.28	5.07	18,437	5.19	4.900963	U1	173
08/24/2023	5.70	4.61	4.69	5.49	15,421	5.11	4.875769	U1	174
08/23/2023	4.77	4.33	4.44	4.59	14,726	4.53	4.431673	U1	175
08/22/2023	4.56	4.26	4.26	4.38	14,613	4.35	4.345679	U1	176
08/21/2023	4.50	4.26	4.30	4.31	14,613	4.33	4.385816	Out	177
08/18/2023	4.41	4.08	4.15	4.38	14,613	4.26	4.500286	Out	178
08/17/2023	4.53	4.21	4.21	4.36	14,613	4.31	4.552638	Out	179
08/16/2023	4.50	4.03	4.50	4.34	14,613	4.37	4.644074	Out	180
08/15/2023	4.97	4.53	4.82	4.53	14,613	4.70	4.809053	Out	181
08/14/2023	4.98	4.71	4.77	4.77	14,613	4.80	4.831184	D1	182
08/11/2023	4.97	4.83	4.97	4.87	14,948	4.91	4.843151	D1	183
08/10/2023	5.04	4.81	4.93	4.91	14,990	4.92	4.843819	D1	184
08/09/2023	5.04	4.49	4.74	4.86	14,990	4.79	4.834304	Out	185
08/08/2023	5.08	4.62	4.68	5.04	14,990	4.86	4.861151	Out	186
08/07/2023	5.16	4.68	5.04	4.71	14,990	4.89	4.891902	Out	187
08/04/2023	5.01	4.78	4.78	5.01	14,990	4.89	4.911862	Out	188
08/03/2023	4.89	4.74	4.74	4.74	14,990	4.77	4.930945	Out	189
08/02/2023	4.97	4.62	4.91	4.88	14,990	4.86	4.964989	Out	190
08/01/2023	5.09	4.86	5.09	4.94	14,990	5.00	5.014911	Out	191
07/31/2023	5.07	4.85	5.04	4.96	14,990	4.99	5.054355	U1	192
07/28/2023	5.15	4.94	5.15	5.04	15,061	5.08	5.076521	U1	193
07/27/2023	5.19	4.98	5.15	5.01	15,330	5.08	5.058462	U1	194
07/26/2023	5.10	4.92	4.92	5.10	14,789	5.01	5.031865	U1	195
07/25/2023	5.27	4.88	5.27	4.92	15,420	5.09	4.999616	U1	196
07/24/2023	5.28	4.92	5.04	5.13	15,025	5.09	4.908295	U1	197
07/21/2023	5.07	4.90	4.92	5.00	15,330	4.97	4.817327	U1	198
07/20/2023	5.10	4.74	4.86	5.10	13,889	4.96	4.750645	U1	199
07/19/2023	4.86	4.62	4.80	4.62	14,426	4.72	4.638019	U1	200
07/18/2023	4.80	4.50	4.50	4.80	13,963	4.65	4.629945	U1	201
07/17/2023	4.69	4.43	4.51	4.65	13,706	4.57	4.633253	U1	202
07/14/2023	4.71	4.51	4.68	4.56	13,831	4.62	4.612849	U1	203
07/13/2023	4.79	4.50	4.61	4.60	14,018	4.62	4.593742	U1	204
07/12/2023	4.80	4.55	4.78	4.66	14,204	4.71	4.507869	U1	205
07/11/2023	4.80	4.56	4.80	4.73	13,887	4.74	4.485165	U1	206
07/10/2023	4.73	4.32	4.44	4.62	13,616	4.53	4.468749	U1	207
07/07/2023	4.49	4.32	4.35	4.47	13,616	4.41	4.435091	Out	208
07/06/2023	4.48	4.26	4.38	4.32	13,616	4.36	4.423127	U1	209
07/05/2023	4.68	4.38	4.68	4.41	14,529	4.54	4.353455	U1	210
07/03/2023	4.68	4.35	4.35	4.65	13,760	4.51	4.316304	U1	211
06/30/2023	4.44	4.33	4.44	4.40	13,753	4.41	4.301687	U1	212
06/29/2023	4.42	4.20	4.31	4.40	13,558	4.34	4.328903	U1	213
06/28/2023	4.38	4.21	4.26	4.24	13,558	4.27	4.350965	Out	214
06/27/2023	4.44	4.22	4.22	4.29	13,558	4.28	4.478817	Out	215
06/26/2023	4.56	4.22	4.29	4.22	13,558	4.30	4.555519	Out	216
06/23/2023	4.68	4.32	4.56	4.32	13,558	4.46	4.636767	Out	217
06/22/2023	4.68	4.44	4.56	4.51	13,558	4.54	4.673115	Out	218
06/21/2023	4.80	4.37	4.38	4.53	13,558	4.50	4.695824	Out	219
06/20/2023	5.04	4.58	4.86	4.58	13,558	4.75	4.75624	U1	220
06/16/2023	4.95	4.56	4.80	4.88	13,702	4.81	4.728965	U1	221
06/15/2023	4.86	4.56	4.62	4.80	13,233	4.71	4.555604	U1	222
06/14/2023	4.86	4.62	4.86	4.64	13,702	4.75	4.495817	U1	223
06/13/2023	4.86	4.56	4.73	4.80	13,456	4.75	4.241452	U1	224
06/12/2023	4.71	4.32	4.62	4.71	12,986	4.62	4.092098	U1	225
06/09/2023	4.68	3.96	3.96	4.55	11,234	4.28	3.987271	U1	226
06/08/2023	4.04	3.85	3.96	3.94	11,042	3.95	3.761117	U1	227
06/07/2023	4.03	3.69	3.89	3.87	10,674	3.87	3.744796	U1	228
06/06/2023	3.77	3.63	3.63	3.74	10,532	3.69	3.670841	U1	229
06/05/2023	3.78	3.55	3.55	3.69	10,532	3.64	3.699389	Out	230
06/02/2023	3.72	3.50	3.61	3.60	10,532	3.60	3.736478	Out	231
06/01/2023	3.78	3.67	3.72	3.72	10,532	3.72	3.939525	Out	232
05/31/2023	4.10	3.60	3.98	3.72	10,532	3.85	4.003093	U1	233
05/30/2023	4.15	3.96	3.97	4.08	11,191	4.04	4.069491	U1	234
05/26/2023	4.14	3.95	4.14	4.09	11,017	4.09	4.073821	U1	235
05/25/2023	4.13	3.99	4.13	4.03	11,298	4.07	3.978003	U1	236
05/24/2023	4.20	4.08	4.13	4.13	11,322	4.13	3.933643	U1	237
05/23/2023	4.15	3.91	3.91	4.14	11,160	4.03	3.747001	U1	238
05/22/2023	4.16	3.98	4.02	4.08	10,896	4.06	3.726898	U1	239
05/19/2023	3.98	3.78	3.78	3.98	10,210	3.88	3.71526	U1	240
05/18/2023	3.86	3.67	3.84	3.73	10,337	3.78	3.719935	U1	241
05/17/2023	3.86	3.42	3.60	3.86	10,337	3.70	3.72688	Out	242
05/16/2023	3.72	3.60	3.60	3.60	10,337	3.62	3.831117	Out	243
05/15/2023	3.89	3.75	3.89	3.76	10,337	3.82	3.919476	Out	244
05/12/2023	4.08	3.76	3.88	3.89	10,337	3.90	3.897265	U1	245
05/11/2023	4.08	3.78	4.08	3.84	10,425	3.95	3.889264	U1	246
05/10/2023	4.05	3.60	3.84	3.93	10,297	3.87	3.840744	U1	247
05/09/2023	4.26	3.84	4.26	3.88	9,788	4.06	3.77334	U1	248
05/08/2023	3.89	3.60	3.63	3.69	10,027	3.69	3.6173	U1	249
05/05/2023	3.84	3.60	3.81	3.78	10,000	3.77	3.583299	U1	250
05/04/2023	3.66	3.43	3.48	3.65	10,000	3.56	3.555139		251
05/03/2023	3.78	3.48	3.48	3.48	10,000	3.53	3.5547		252

3.6703|-0.06|4.213833|-0.18|

3.363269|-0.05|-0.30|3.19|
-------------
3.46466660499573---3.480658
-------------

----23---
3.46--3.406244390625--6.5160383203125--18724.25--3.4800
3.46:Stab:47:Pote:0.05:Comp:81:Retu:80:Pote:0.05:Pote2:98%:Pote3:81%:Target:3.19:Ahead:80
80

31664.00:VolPerc:0.2:Move::Move1:
3.46:Stab:47:Pote:1.445087:Comp:81:Retu:80:Pote:1.445087:Pote2:98:Pote3:81:Target:3.19:Ahead:80
6.27485110225671

31664.00:VolPerc:0.2:Move::Move1::Over:6:C_Cur_Beat:80:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/12/2023	7	$3.77	$3.90	3%	$10,337	3%	-7%
05/18/2023	05/31/2023	13	$3.78	$3.85	2%	$10,532	5%	-12%
06/06/2023	06/20/2023	14	$3.69	$4.75	29%	$13,558	36%	-5%
06/29/2023	07/06/2023	7	$4.34	$4.36	0%	$13,616	36%	9%
07/10/2023	07/31/2023	21	$4.53	$4.99	10%	$14,990	50%	5%
08/10/2023	08/14/2023	4	$4.92	$4.80	-3%	$14,613	46%	6%
08/22/2023	08/30/2023	8	$4.35	$4.94	14%	$16,606	66%	19%
08/31/2023	09/05/2023	5	$5.05	$5.00	-1%	$16,411	64%	19%
09/12/2023	09/15/2023	3	$5.11	$4.72	-8%	$15,162	52%	3%
09/27/2023	10/05/2023	8	$4.26	$4.29	1%	$15,280	53%	26%
10/16/2023	10/18/2023	2	$4.29	$4.15	-3%	$14,779	48%	24%
10/25/2023	11/02/2023	8	$3.94	$4.10	4%	$15,349	53%	34%
11/03/2023	11/07/2023	4	$4.31	$4.24	-2%	$15,095	51%	25%
11/14/2023	11/15/2023	1	$3.92	$3.86	-1%	$14,870	49%	35%
11/17/2023	11/27/2023	10	$3.96	$3.89	-2%	$14,595	46%	31%
12/12/2023	12/21/2023	9	$3.31	$3.65	10%	$16,083	61%	55%
12/28/2023	01/03/2024	6	$3.63	$3.54	-2%	$15,721	57%	48%
01/25/2024	02/01/2024	7	$3.09	$3.07	-0%	$15,654	57%	68%
02/09/2024	02/23/2024	14	$2.95	$3.03	3%	$16,067	61%	72%
03/01/2024	03/05/2024	4	$3.04	$2.95	-3%	$15,588	56%	71%
03/13/2024	03/20/2024	7	$3.20	$3.63	13%	$17,684	77%	72%
03/26/2024	04/04/2024	9	$3.58	$3.68	3%	$18,195	82%	76%
04/09/2024	04/11/2024	2	$3.72	$3.70	-1%	$18,081	81%	74%
04/23/2024	04/30/2024	7	$3.44	$3.43	-0%	$18,029	80%	80%