FUN
7====4
(6.26secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	39.62	38.17	38.49	39.43	11,815	38.94	38.55066	Buy	1
05/02/2024	38.63	37.86	38.33	37.86	11,815	38.15	38.3508	D1	2
05/01/2024	39.00	38.10	38.33	38.10	11,977	38.33	38.32338	D1	3
04/30/2024	39.11	38.28	38.77	38.67	12,005	38.71	38.30709	D1	4
04/29/2024	39.16	38.23	38.69	38.76	11,992	38.72	38.27547	D1	5
04/26/2024	38.61	37.68	37.68	38.32	11,992	38.05	38.21339	Out	6
04/25/2024	38.06	37.58	38.06	37.90	11,992	37.93	38.24512	Out	7
04/24/2024	38.82	38.09	38.82	38.19	11,992	38.49	38.41196	Mixed	8
04/23/2024	39.08	38.30	38.34	38.63	11,992	38.55	38.70921	Out	9
04/22/2024	38.92	37.62	38.08	38.40	11,992	38.25	38.77157	Out	10
04/19/2024	38.79	38.00	38.30	38.08	11,992	38.26	38.93346	Out	11
04/18/2024	39.04	38.00	38.88	38.46	11,992	38.62	39.06783	Out	12
04/17/2024	40.14	38.34	39.86	38.64	11,992	39.25	39.24395	Mixed	13
04/16/2024	39.61	38.08	38.54	39.40	11,992	38.93	39.34138	Out	14
04/15/2024	39.46	38.25	39.25	38.89	11,992	39.00	39.5779	Out	15
04/12/2024	39.74	39.00	39.61	39.19	11,992	39.39	40.04168	Out	16
04/11/2024	40.15	39.35	39.78	40.01	11,992	39.85	40.44891	Out	17
04/10/2024	40.24	39.53	40.06	39.72	11,992	39.89	40.66669	Out	18
04/09/2024	41.58	40.45	41.36	40.90	11,992	41.09	40.95996	Mixed	19
04/08/2024	41.56	41.00	41.40	41.16	11,992	41.28	41.47564	Out	20
04/05/2024	41.31	40.00	40.50	41.24	11,992	40.80	41.50394	Out	21
04/04/2024	41.74	40.20	41.00	40.20	11,992	40.72	41.61144	Out	22
04/03/2024	41.43	40.73	41.17	40.75	11,992	41.00	41.63162	Out	23
04/02/2024	42.25	41.06	41.79	41.50	11,992	41.65	41.65111	D1	24
04/01/2024	42.44	41.58	41.85	42.28	12,064	42.05	41.55651	D1	25
03/28/2024	42.06	41.25	41.42	41.90	11,994	41.66	41.57126	D1	26
03/27/2024	42.25	41.27	41.59	41.47	11,994	41.61	41.77453	Out	27
03/26/2024	41.91	41.10	41.72	41.36	11,994	41.53	41.93309	Out	28
03/25/2024	41.91	40.88	41.33	41.10	11,994	41.28	42.15353	Out	29
03/22/2024	42.41	41.27	42.00	41.38	11,994	41.74	42.48721	Out	30
03/21/2024	43.21	41.79	42.71	41.87	11,994	42.36	42.67107	Out	31
03/20/2024	43.19	41.80	42.08	42.34	11,994	42.31	42.76266	Out	32
03/19/2024	43.48	42.01	42.62	42.23	11,994	42.53	42.88335	D1	33
03/18/2024	43.83	42.76	43.10	42.88	12,129	43.09	42.85711	D1	34
03/15/2024	43.85	42.51	42.60	43.01	12,095	42.93	42.71761	D1	35
03/14/2024	43.23	42.58	42.87	42.89	12,158	42.89	42.66465	D1	36
03/13/2024	43.95	42.18	42.36	43.11	12,083	42.85	42.76294	D1	37
03/12/2024	42.50	41.69	42.23	42.37	12,083	42.23	42.61668	Out	38
03/11/2024	42.62	42.00	42.23	42.39	12,083	42.31	42.58078	U1	39
03/08/2024	43.44	42.15	42.93	42.46	12,308	42.73	42.64216	U1	40
03/07/2024	43.72	42.71	42.71	43.10	12,203	43.01	42.48434	U1	41
03/06/2024	43.09	41.82	42.01	42.73	11,943	42.40	42.19184	U1	42
03/05/2024	43.02	41.82	42.14	41.82	12,217	42.13	41.99457	U1	43
03/04/2024	43.65	42.23	42.23	42.78	12,114	42.65	41.79333	U1	44
03/01/2024	42.64	40.46	41.08	42.42	11,646	41.68	40.70633	U1	45
02/29/2024	41.03	39.74	39.92	40.78	11,409	40.36	39.94705	U1	46
02/28/2024	40.71	39.95	40.01	39.95	11,529	40.10	39.86652	U1	47
02/27/2024	40.72	39.76	39.78	40.37	11,460	40.13	39.90555	U1	48
02/26/2024	40.46	39.00	39.01	39.71	11,460	39.48	40.20694	Out	49
02/23/2024	39.99	39.14	39.99	39.24	11,460	39.60	40.73917	Out	50
02/22/2024	40.31	39.60	40.22	39.76	11,460	39.98	41.02443	Out	51
02/21/2024	40.61	39.75	40.61	39.80	11,460	40.20	41.35041	Out	52
02/20/2024	42.22	40.52	42.13	40.60	11,460	41.37	41.65421	D1	53
02/16/2024	42.99	41.11	41.98	42.49	11,683	42.17	41.77989	D1	54
02/15/2024	42.09	40.00	40.90	41.79	11,683	41.24	41.71736	Out	55
02/14/2024	42.24	40.20	42.24	41.34	11,683	41.60	41.79271	U1	56
02/13/2024	42.41	41.55	41.95	41.88	11,984	41.94	41.74255	U1	57
02/12/2024	42.78	41.66	41.66	42.67	11,784	42.18	41.51862	U1	58
02/09/2024	42.11	41.40	41.49	41.96	11,667	41.74	41.19821	U1	59
02/08/2024	41.90	41.11	41.90	41.54	11,675	41.65	41.03675	U1	60
02/07/2024	41.60	40.89	41.09	41.57	11,537	41.30	40.86665	U1	61
02/06/2024	41.48	40.37	40.38	41.08	11,457	40.79	40.76916	U1	62
02/05/2024	41.00	40.36	40.89	40.36	11,457	40.64	40.68949	U1	63
02/02/2024	41.00	40.35	40.88	40.94	11,510	40.83	40.55069	U1	64
02/01/2024	41.27	39.99	40.63	40.83	11,493	40.70	40.33767	U1	65
01/31/2024	41.57	40.46	40.58	40.77	11,544	40.79	40.15744	U1	66
01/30/2024	41.43	39.47	40.00	40.95	11,282	40.47	39.81726	U1	67
01/29/2024	40.18	39.65	39.97	40.02	11,236	39.97	39.58451	U1	68
01/26/2024	40.03	39.29	39.58	39.86	11,096	39.70	39.45853	U1	69
01/25/2024	39.75	38.96	39.30	39.36	11,062	39.34	39.34446	U1	70
01/24/2024	39.69	39.14	39.36	39.24	11,031	39.34	39.32689	U1	71
01/23/2024	39.70	38.84	39.66	39.13	11,090	39.35	39.2503	U1	72
01/22/2024	39.84	39.06	39.44	39.34	11,135	39.41	39.234	U1	73
01/19/2024	39.72	38.51	39.23	39.50	11,053	39.28	39.1348	U1	74
01/18/2024	39.49	38.80	39.00	39.21	10,949	39.12	38.97243	U1	75
01/17/2024	39.27	38.60	39.06	38.84	11,079	38.94	38.82352	U1	76
01/16/2024	39.67	38.83	39.12	39.30	11,022	39.22	38.62724	U1	77
01/12/2024	39.48	38.53	39.21	39.10	11,048	39.10	38.35493	U1	78
01/11/2024	39.28	37.80	38.15	39.19	10,771	38.63	38.04866	U1	79
01/10/2024	38.48	37.61	37.61	38.21	10,699	37.95	37.89724	U1	80
01/09/2024	38.56	37.59	38.56	37.83	10,699	38.15	38.02357	Mixed	81
01/08/2024	39.00	37.10	37.43	38.62	10,699	38.03	38.36414	Out	82
01/05/2024	37.52	36.85	37.33	37.37	10,699	37.29	38.66859	Out	83
01/04/2024	38.95	37.16	38.30	37.27	10,699	37.87	39.00742	Out	84
01/03/2024	39.43	38.12	39.39	38.24	10,699	38.80	39.16005	U1	85
01/02/2024	40.19	38.01	39.97	39.50	10,975	39.52	39.16598	U1	86
12/29/2023	40.14	39.02	39.03	39.80	10,912	39.47	38.99772	U1	87
12/28/2023	39.71	38.57	38.57	39.57	10,702	39.09	38.67235	U1	88
12/27/2023	39.15	38.49	38.56	38.81	10,713	38.73	38.44597	U1	89
12/26/2023	38.97	37.94	37.94	38.85	10,593	38.41	38.37576	U1	90
12/22/2023	38.69	38.02	38.19	38.16	10,593	38.24	38.38463	Out	91
12/21/2023	38.70	37.89	37.89	38.39	10,593	38.19	38.51278	Out	92
12/20/2023	39.44	37.68	38.92	37.68	10,593	38.39	38.97149	Out	93
12/19/2023	39.09	38.25	38.25	38.99	10,593	38.64	39.02752	Out	94
12/18/2023	39.22	38.04	38.37	38.13	10,593	38.38	38.99501	Out	95
12/15/2023	39.78	38.21	38.95	38.78	10,593	38.91	39.30134	Out	96
12/14/2023	40.59	38.83	39.68	38.94	10,593	39.44	39.3168	Mixed	97
12/13/2023	39.14	37.64	38.36	38.99	10,593	38.58	39.23032	Out	98
12/12/2023	39.36	37.89	39.01	38.46	10,593	38.70	39.27871	D1	99
12/11/2023	40.06	39.19	39.30	39.43	10,799	39.45	39.36717	D1	100
12/08/2023	39.75	38.68	38.68	39.35	10,799	39.08	39.21635	Out	101
12/07/2023	39.37	38.51	38.51	38.80	10,799	38.75	39.22102	Out	102
12/06/2023	40.00	38.58	39.59	38.61	10,799	39.16	39.2284	U1	103
12/05/2023	40.08	38.84	39.19	39.50	10,889	39.38	39.22419	U1	104
12/04/2023	39.66	38.85	39.34	39.49	10,815	39.36	39.18	U1	105
12/01/2023	39.78	38.60	39.00	39.22	10,815	39.14	39.10938	U1	106
11/30/2023	39.75	38.51	38.51	39.22	10,680	38.95	39.11082	U1	107
11/29/2023	39.87	38.72	39.40	38.73	10,818	39.14	39.07424	U1	108
11/28/2023	39.50	38.55	39.24	39.23	10,787	39.16	38.98974	U1	109
11/27/2023	39.50	38.60	39.10	39.12	10,842	39.09	38.86771	U1	110
11/24/2023	39.63	39.04	39.28	39.32	10,892	39.31	38.64521	U1	111
11/22/2023	39.91	38.25	38.25	39.50	10,739	38.94	38.45164	U1	112
11/21/2023	38.99	38.15	38.61	38.22	10,739	38.47	38.49385	D1	113
11/20/2023	39.34	38.01	38.24	38.85	10,773	38.59	38.48394	D1	114
11/17/2023	38.92	37.19	37.65	38.31	10,773	38.01	38.23871	Out	115
11/16/2023	39.04	36.97	38.79	37.41	10,773	38.07	38.13095	D1	116
11/15/2023	40.28	38.69	39.39	38.97	11,070	39.28	38.02714	D1	117
11/14/2023	39.19	37.53	38.00	39.12	10,893	38.49	37.95313	D1	118
11/13/2023	37.77	37.03	37.56	37.35	10,893	37.44	37.87678	Out	119
11/10/2023	38.04	37.31	37.66	37.67	10,893	37.67	38.10179	Out	120
11/09/2023	38.42	36.92	37.94	37.25	10,893	37.62	38.22273	U1	121
11/08/2023	39.66	37.71	38.68	37.76	11,119	38.38	37.58681	U1	122
11/07/2023	38.73	37.22	38.10	38.40	11,075	38.16	37.37129	U1	123
11/06/2023	39.04	37.66	38.79	38.25	11,075	38.46	37.29919	U1	124
11/03/2023	39.50	36.85	38.49	38.25	10,713	38.31	37.13543	U1	125
11/02/2023	38.22	34.53	37.88	37.00	10,861	37.08	36.79823	U1	126
11/01/2023	38.90	35.00	35.77	37.51	10,279	36.74	36.555	U1	127
10/31/2023	35.67	34.38	34.53	35.50	10,140	35.02	34.77963	U1	128
10/30/2023	34.68	34.04	34.16	34.40	10,140	34.31	34.87139	Out	129
10/27/2023	35.00	34.09	34.83	34.43	10,140	34.60	35.05906	Out	130
10/26/2023	35.49	34.58	35.00	34.76	10,140	34.93	35.16137	Out	131
10/25/2023	35.39	34.91	35.27	35.00	10,140	35.14	35.20833	D1	132
10/24/2023	35.91	34.84	35.25	35.45	10,203	35.36	35.27582	D1	133
10/23/2023	35.83	34.71	34.75	35.05	10,203	35.02	35.29332	Out	134
10/20/2023	35.50	34.79	35.25	35.08	10,203	35.16	35.34605	D1	135
10/19/2023	35.99	35.17	35.25	35.39	10,296	35.41	35.28228	D1	136
10/18/2023	36.05	35.28	35.51	35.48	10,317	35.55	35.44627	D1	137
10/17/2023	35.87	35.05	35.05	35.81	10,317	35.44	35.7927	Out	138
10/16/2023	35.85	34.70	34.75	35.52	10,317	35.18	36.05549	Out	139
10/13/2023	35.70	34.35	35.51	34.83	10,317	35.12	36.24733	Out	140
10/12/2023	36.95	35.54	35.88	35.72	10,317	35.95	36.59731	Out	141
10/11/2023	37.17	35.90	36.59	36.56	10,317	36.56	36.67122	D1	142
10/10/2023	37.63	36.65	37.63	36.80	10,494	37.19	36.72707	D1	143
10/09/2023	37.23	36.18	36.18	36.95	10,494	36.61	36.70462	Out	144
10/06/2023	37.10	36.32	36.54	36.56	10,494	36.60	36.72736	Out	145
10/05/2023	37.28	36.07	36.62	36.43	10,494	36.57	36.87898	Out	146
10/04/2023	37.38	36.33	36.83	36.75	10,494	36.81	37.30062	Out	147
10/03/2023	37.88	36.29	36.57	36.75	10,494	36.80	37.67368	Out	148
10/02/2023	37.44	36.60	36.67	36.96	10,494	36.88	38.25497	Out	149
09/29/2023	38.91	36.76	37.02	37.00	10,494	37.28	38.55024	Out	150
09/28/2023	39.68	36.98	38.07	37.06	10,494	37.82	38.8347	Out	151
09/27/2023	39.45	38.05	38.95	38.27	10,494	38.66	39.30454	Out	152
09/26/2023	39.90	38.80	39.52	39.00	10,494	39.29	39.57273	D1	153
09/25/2023	40.00	38.96	38.96	40.00	10,670	39.48	39.64351	D1	154
09/22/2023	40.25	39.51	39.61	39.95	10,574	39.81	39.62503	D1	155
09/21/2023	39.89	39.19	39.60	39.59	10,577	39.58	39.56872	D1	156
09/20/2023	40.51	39.54	39.75	39.60	10,628	39.79	39.56939	D1	157
09/19/2023	40.00	39.29	39.48	39.48	10,628	39.54	39.54476	Out	158
09/18/2023	39.64	39.29	39.29	39.47	10,628	39.41	39.53906	Out	159
09/15/2023	39.68	39.25	39.35	39.25	10,628	39.35	39.54856	Out	160
09/14/2023	39.77	39.29	39.70	39.52	10,628	39.58	39.56286	Mixed	161
09/13/2023	39.63	39.15	39.45	39.45	10,628	39.43	39.58476	Out	162
09/12/2023	39.79	39.29	39.39	39.41	10,628	39.45	39.66413	Out	163
09/11/2023	39.79	39.25	39.54	39.63	10,628	39.56	39.88542	Out	164
09/08/2023	40.00	39.48	39.72	39.61	10,628	39.69	40.17619	Out	165
09/07/2023	40.00	39.57	39.75	39.92	10,628	39.82	40.2004	Out	166
09/06/2023	40.16	39.62	40.04	39.90	10,628	39.94	40.13856	U1	167
09/05/2023	40.62	39.89	40.50	40.08	10,856	40.28	40.06042	U1	168
09/01/2023	41.42	39.91	39.95	40.80	10,657	40.47	39.99245	U1	169
08/31/2023	40.25	39.82	40.08	40.05	10,630	40.06	39.75104	U1	170
08/30/2023	40.04	39.41	39.41	39.95	10,537	39.69	39.57953	U1	171
08/29/2023	40.00	39.27	39.50	39.60	10,531	39.58	39.49934	U1	172
08/28/2023	39.70	39.22	39.22	39.29	10,531	39.32	39.51646	Out	173
08/25/2023	39.70	39.25	39.42	39.31	10,531	39.40	39.54189	Out	174
08/24/2023	39.53	39.28	39.50	39.44	10,531	39.45	39.52815	U1	175
08/23/2023	39.76	39.11	39.61	39.46	10,572	39.50	39.3964	U1	176
08/22/2023	39.85	39.28	39.74	39.60	10,596	39.63	39.37663	U1	177
08/21/2023	40.08	39.24	39.43	39.69	10,606	39.59	39.1944	U1	178
08/18/2023	39.97	38.96	39.13	39.73	10,529	39.44	39.16571	U1	179
08/17/2023	39.53	38.52	38.95	38.85	10,529	38.94	39.06021	D1	180
08/16/2023	40.00	38.90	38.98	39.70	10,534	39.38	39.02086	D1	181
08/15/2023	39.51	37.87	39.32	38.96	10,639	38.99	38.92815	D1	182
08/14/2023	39.53	38.98	39.15	39.35	10,613	39.25	39.18796	D1	183
08/11/2023	39.52	38.26	38.45	39.31	10,613	38.88	39.59166	Out	184
08/10/2023	39.49	38.33	38.55	38.58	10,613	38.68	40.34423	Out	185
08/09/2023	39.13	38.40	39.13	38.75	10,613	38.88	40.17358	D1	186
08/08/2023	40.54	38.70	40.16	39.00	11,063	39.59	39.36573	D1	187
08/07/2023	41.88	40.14	41.80	40.53	11,480	41.11	39.23335	D1	188
08/04/2023	42.32	40.73	41.43	42.06	11,245	41.67	39.02403	D1	189
08/03/2023	41.41	37.54	37.54	41.20	10,756	39.40	38.50317	D1	190
08/02/2023	38.40	37.57	38.07	37.69	10,756	37.92	38.29237	U1	191
08/01/2023	38.83	38.00	38.62	38.80	11,049	38.61	38.48574	U1	192
07/31/2023	39.30	38.35	38.35	38.95	10,930	38.71	38.06266	U1	193
07/28/2023	39.24	38.03	38.49	38.53	10,921	38.55	37.22201	U1	194
07/27/2023	39.48	38.48	38.50	38.50	10,893	38.66	36.68491	U1	195
07/26/2023	38.44	36.89	37.13	38.40	10,704	37.73	36.49682	U1	196
07/25/2023	36.88	35.73	35.95	36.88	10,704	36.38	36.47065	Out	197
07/24/2023	36.09	35.65	35.73	35.93	10,704	35.84	36.62655	Out	198
07/21/2023	37.17	35.55	36.87	35.86	10,704	36.36	36.89988	Out	199
07/20/2023	37.50	36.19	37.33	36.67	10,704	36.95	37.36095	Out	200
07/19/2023	37.63	37.11	37.28	37.20	10,704	37.28	37.4963	Out	201
07/18/2023	37.70	37.09	37.34	37.40	10,704	37.38	37.57963	Out	202
07/17/2023	37.69	37.17	37.25	37.40	10,704	37.36	37.71053	Out	203
07/14/2023	37.73	37.30	37.71	37.50	10,704	37.58	37.90912	Out	204
07/13/2023	38.08	37.17	37.58	37.75	10,704	37.65	38.25507	Out	205
07/12/2023	38.48	37.83	38.40	37.85	10,704	38.13	38.84378	Out	206
07/11/2023	39.11	37.92	38.92	38.15	10,704	38.53	39.12773	Out	207
07/10/2023	39.52	38.81	39.24	38.95	10,704	39.12	39.31665	Out	208
07/07/2023	39.92	38.00	38.24	39.24	10,704	38.81	39.45626	Out	209
07/06/2023	39.95	39.50	39.50	39.65	10,704	39.63	39.86127	Out	210
07/05/2023	40.21	39.55	40.00	39.81	10,704	39.90	39.96676	Out	211
07/03/2023	40.14	39.69	39.77	40.01	10,704	39.90	40.05984	Out	212
06/30/2023	40.26	39.75	40.00	39.97	10,704	39.99	40.09928	Out	213
06/29/2023	40.23	39.69	39.77	40.00	10,704	39.91	40.19984	Out	214
06/28/2023	40.48	39.75	40.24	39.88	10,704	40.08	40.4848	Out	215
06/27/2023	40.54	39.99	40.26	40.52	10,704	40.35	40.71453	Out	216
06/26/2023	40.75	39.84	39.84	40.40	10,704	40.18	40.85262	Out	217
06/23/2023	40.83	39.99	40.49	39.99	10,704	40.30	41.1077	Out	218
06/22/2023	41.73	40.28	41.73	40.95	10,704	41.23	41.65173	Out	219
06/21/2023	42.07	40.94	41.41	41.46	10,704	41.46	41.93818	Out	220
06/20/2023	41.41	40.95	41.31	41.25	10,704	41.25	42.49996	Out	221
06/16/2023	42.30	41.19	42.06	41.51	10,704	41.77	42.74995	Out	222
06/15/2023	43.09	41.66	43.03	42.32	10,704	42.58	42.89005	D1	223
06/14/2023	43.58	42.39	43.50	42.94	10,916	43.14	42.89824	D1	224
06/13/2023	43.52	42.50	43.22	43.42	10,818	43.22	42.81805	D1	225
06/12/2023	43.34	42.49	42.71	43.03	10,781	42.88	42.56536	D1	226
06/09/2023	42.74	41.82	42.18	42.66	10,781	42.37	42.70638	Out	227
06/08/2023	42.84	42.08	42.71	42.36	10,781	42.51	43.10698	Out	228
06/07/2023	43.10	42.06	42.29	42.61	10,781	42.49	43.37822	Out	229
06/06/2023	43.00	41.70	42.91	42.00	10,781	42.42	43.79815	Out	230
06/05/2023	45.39	43.47	45.01	43.51	10,781	44.32	44.45191	D1	231
06/02/2023	45.10	44.26	44.82	45.09	10,870	44.86	44.43984	D1	232
06/01/2023	44.82	44.19	44.70	44.68	10,855	44.63	44.33565	D1	233
05/31/2023	45.11	43.75	44.31	44.62	10,815	44.45	44.40283	D1	234
05/30/2023	44.49	43.42	44.24	44.17	10,815	44.12	44.65486	Out	235
05/26/2023	44.49	44.00	44.02	44.41	10,815	44.23	44.76818	Out	236
05/25/2023	45.38	43.37	45.38	44.05	10,815	44.60	44.82431	U1	237
05/24/2023	45.06	44.64	44.64	45.00	10,911	44.83	44.68845	U1	238
05/23/2023	45.12	44.38	44.93	45.00	10,865	44.89	44.50534	U1	239
05/22/2023	45.14	44.58	44.75	44.81	10,851	44.81	43.72635	U1	240
05/19/2023	45.19	44.23	44.86	44.75	10,805	44.77	43.46532	U1	241
05/18/2023	45.34	43.19	43.19	44.56	10,567	44.01	43.28182	U1	242
05/17/2023	43.58	42.17	42.42	43.58	10,257	42.96	42.91377	U1	243
05/16/2023	43.71	41.53	43.47	42.30	10,528	42.80	42.76094	U1	244
05/15/2023	43.47	42.86	43.06	43.42	10,448	43.22	42.21681	U1	245
05/12/2023	43.49	42.69	43.27	43.09	10,497	43.15	41.92459	U1	246
05/11/2023	43.34	41.90	42.00	43.29	10,351	42.64	41.59174	U1	247
05/10/2023	42.71	41.17	42.00	42.69	10,172	42.21	41.28865	U1	248
05/09/2023	41.95	41.02	41.44	41.95	10,014	41.63	41.17399	U1	249
05/08/2023	41.69	40.84	41.16	41.30	10,000	41.24	40.83636	U1	250
05/05/2023	41.17	40.26	40.72	40.79	10,000	40.74	40.68153		251
05/04/2023	41.50	39.25	41.50	40.29	10,000	40.72	40.635		252

41.155|-0.05|37.63334|0.03|

40.46519|-0.51|0.61|40.52|
-------------
38.9383316040039---38.55066
-------------

----25---
39.43--40.29--49.5907104257812--12308.44--40.2900
39.43:Stab:42:Pote:-0.86:Comp:22:Retu:20:Pote:-0.86:Pote2:109%:Pote3:62%:Target:40.52:Ahead:22
22

70221.00:VolPerc:0.2:Move::Move1:
39.43:Stab:42:Pote:-2.18108:Comp:22:Retu:20:Pote:-2.18108:Pote2:109:Pote3:62:Target:40.52:Ahead:22
6.34786606467482

70221.00:VolPerc:0.2:Move::Move1::Over:6:C_Cur_Beat:22:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/25/2023	17	$41.24	$44.60	8%	$10,815	8%	-4%
05/31/2023	06/05/2023	5	$44.45	$44.32	-0%	$10,781	8%	-4%
06/12/2023	06/15/2023	3	$42.88	$42.58	-1%	$10,704	7%	0%
07/26/2023	08/02/2023	7	$37.73	$37.92	0%	$10,756	8%	11%
08/03/2023	08/09/2023	6	$39.40	$38.88	-1%	$10,613	6%	9%
08/14/2023	08/17/2023	3	$39.25	$38.94	-1%	$10,529	5%	7%
08/18/2023	08/24/2023	6	$39.44	$39.45	0%	$10,531	5%	7%
08/29/2023	09/06/2023	8	$39.58	$39.94	1%	$10,628	6%	7%
09/20/2023	09/26/2023	6	$39.79	$39.29	-1%	$10,494	5%	6%
10/10/2023	10/11/2023	1	$37.19	$36.56	-2%	$10,317	3%	12%
10/18/2023	10/20/2023	2	$35.55	$35.16	-1%	$10,203	2%	14%
10/24/2023	10/25/2023	1	$35.36	$35.14	-1%	$10,140	1%	13%
10/31/2023	11/09/2023	9	$35.02	$37.62	7%	$10,893	9%	15%
11/14/2023	11/16/2023	2	$38.49	$38.07	-1%	$10,773	8%	11%
11/20/2023	11/21/2023	1	$38.59	$38.47	-0%	$10,739	7%	11%
11/22/2023	12/06/2023	14	$38.94	$39.16	1%	$10,799	8%	10%
12/11/2023	12/12/2023	1	$39.45	$38.70	-2%	$10,593	6%	8%
12/26/2023	01/03/2024	8	$38.41	$38.80	1%	$10,699	7%	9%
01/10/2024	02/05/2024	26	$37.95	$40.64	7%	$11,457	15%	13%
02/06/2024	02/14/2024	8	$40.79	$41.60	2%	$11,683	17%	13%
02/16/2024	02/20/2024	4	$42.17	$41.37	-2%	$11,460	15%	9%
02/27/2024	03/11/2024	13	$40.13	$42.31	5%	$12,083	21%	15%
03/13/2024	03/19/2024	6	$42.85	$42.53	-1%	$11,994	20%	14%
03/28/2024	04/02/2024	5	$41.66	$41.65	-0%	$11,992	20%	15%
04/29/2024	05/02/2024	3	$38.72	$38.15	-1%	$11,815	18%	24%
05/03/2024	05/03/2024	0	$38.94	$39.43	1%	$11,964	20%	22%