GDDY
6====5
(6.22secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	124.33	124.33	124.33	124.33	19,292	124.33	124.1356	Buy	1
05/01/2024	125.39	121.92	122.56	122.29	19,292	122.83	123.8829	Out	2
04/30/2024	125.06	122.37	124.62	122.38	19,292	123.57	124.1187	U1	3
04/29/2024	126.50	123.97	125.00	125.01	19,516	125.08	124.0043	U1	4
04/26/2024	126.68	123.73	125.00	125.01	19,381	125.07	123.2641	U1	5
04/25/2024	124.40	121.81	122.30	124.14	19,332	123.18	122.4401	U1	6
04/24/2024	124.69	122.66	124.00	123.83	19,265	123.83	122.1875	U1	7
04/23/2024	123.89	121.78	122.22	123.40	19,174	122.82	122.1044	U1	8
04/22/2024	122.44	120.23	121.31	121.41	19,174	121.35	122.091	Out	9
04/19/2024	122.60	119.76	121.53	120.12	19,174	120.94	122.3715	Out	10
04/18/2024	123.80	121.18	122.11	121.35	19,174	121.98	123.1463	Out	11
04/17/2024	124.58	122.22	123.83	122.36	19,174	123.20	123.8294	Out	12
04/16/2024	124.25	121.62	121.67	123.25	19,174	122.62	124.2077	Out	13
04/15/2024	125.03	121.16	124.04	121.42	19,174	122.85	124.9307	Out	14
04/12/2024	126.20	123.04	125.43	123.30	19,174	124.45	125.5834	D1	15
04/11/2024	126.98	125.05	125.78	126.61	19,434	126.14	125.6838	D1	16
04/10/2024	126.77	124.12	124.79	125.21	19,434	125.15	125.2249	U1	17
04/09/2024	126.80	124.21	126.80	125.90	19,691	126.07	124.8096	U1	18
04/08/2024	127.15	125.21	125.84	126.80	19,557	126.27	123.9453	U1	19
04/05/2024	126.13	123.71	124.00	125.94	19,245	124.95	122.8477	U1	20
04/04/2024	125.55	123.25	123.60	123.93	19,242	123.98	121.8323	U1	21
04/03/2024	123.92	121.66	122.08	123.91	18,981	122.93	121.2596	U1	22
04/02/2024	122.40	120.00	121.59	122.23	18,895	121.67	120.8717	U1	23
04/01/2024	121.22	118.39	118.39	121.11	18,895	119.77	120.7961	Out	24
03/28/2024	122.28	118.64	122.23	118.68	18,895	120.46	121.0414	U1	25
03/27/2024	122.83	120.93	122.42	122.08	18,970	122.13	121.1384	U1	26
03/26/2024	121.68	120.24	120.88	120.94	18,969	120.93	120.5796	U1	27
03/25/2024	122.65	120.61	121.46	120.93	19,077	121.34	120.1507	U1	28
03/22/2024	121.77	120.40	120.47	121.62	18,879	121.06	119.4867	U1	29
03/21/2024	121.57	119.26	119.89	120.36	18,690	120.22	118.3206	U1	30
03/20/2024	119.54	118.49	119.33	119.15	18,696	119.17	117.918	U1	31
03/19/2024	119.39	118.14	119.07	119.19	18,732	119.01	117.6882	U1	32
03/18/2024	119.75	117.33	117.33	119.42	18,382	118.43	117.2063	U1	33
03/15/2024	118.15	115.19	116.44	117.19	18,374	116.77	116.4286	U1	34
03/14/2024	118.14	116.32	117.94	117.14	18,464	117.44	115.6642	U1	35
03/13/2024	118.39	116.28	117.57	117.71	18,437	117.54	114.4616	U1	36
03/12/2024	118.30	115.11	115.11	117.54	17,973	116.45	113.1885	U1	37
03/11/2024	114.89	113.01	113.10	114.58	17,799	113.88	111.7508	U1	38
03/08/2024	114.78	112.49	113.82	113.47	17,854	113.64	111.5023	U1	39
03/07/2024	114.50	110.59	110.92	113.82	17,635	112.43	111.4684	U1	40
03/06/2024	114.66	109.16	110.54	109.57	17,635	110.67	111.9712	Out	41
03/05/2024	110.62	108.38	109.57	108.96	17,635	109.34	112.3667	Out	42
03/04/2024	113.50	108.51	113.31	111.26	17,635	111.86	113.3	Out	43
03/01/2024	115.19	113.18	114.11	113.72	17,635	114.00	114.0149	Out	44
02/29/2024	116.31	112.29	113.88	114.15	17,635	114.11	114.1157	Out	45
02/28/2024	113.71	112.71	113.35	113.01	17,635	113.19	113.3892	U1	46
02/27/2024	114.23	113.23	114.03	113.37	17,771	113.71	112.5764	U1	47
02/26/2024	115.28	114.05	115.00	114.06	17,903	114.57	111.8115	U1	48
02/23/2024	115.07	113.82	114.21	114.91	17,606	114.52	111.245	U1	49
02/22/2024	113.40	109.92	111.28	113.00	17,447	111.98	110.7285	U1	50
02/21/2024	109.65	108.02	108.21	109.65	17,447	108.90	110.6533	Out	51
02/20/2024	110.80	108.39	110.08	108.90	17,447	109.52	110.8941	Out	52
02/16/2024	111.33	109.62	110.95	109.98	17,447	110.47	111.3566	Out	53
02/15/2024	112.32	109.94	112.09	111.35	17,447	111.52	111.6127	Out	54
02/14/2024	113.25	108.00	112.21	111.57	17,447	111.47	111.7444	U1	55
02/13/2024	113.18	107.92	109.29	113.03	17,579	110.96	111.8102	U1	56
02/12/2024	113.64	111.96	112.53	112.31	17,674	112.55	111.7159	U1	57
02/09/2024	113.70	112.02	113.25	112.92	17,622	113.01	110.5729	U1	58
02/08/2024	112.97	111.32	112.56	112.59	17,590	112.43	109.8041	U1	59
02/07/2024	112.49	109.62	109.94	112.38	17,139	111.13	109.0479	U1	60
02/06/2024	110.51	108.49	109.32	109.50	17,139	109.44	108.3503	U1	61
02/05/2024	110.09	107.47	107.50	109.50	16,997	108.59	108.232	U1	62
02/02/2024	108.52	107.08	108.52	107.67	16,997	108.00	108.0002	Out	63
02/01/2024	108.44	106.77	107.20	108.44	16,997	107.75	107.9456	Out	64
01/31/2024	108.94	106.42	108.55	106.66	16,997	107.63	108.0214	D1	65
01/30/2024	109.32	108.36	108.65	109.00	17,186	108.83	108.282	D1	66
01/29/2024	108.20	107.07	107.75	108.05	17,186	107.81	108.1143	Out	67
01/26/2024	107.99	106.99	107.47	107.75	17,186	107.57	108.2977	Out	68
01/25/2024	109.18	107.03	108.75	107.45	17,186	108.10	108.264	U1	69
01/24/2024	109.39	108.18	108.78	108.35	17,122	108.64	108.1269	U1	70
01/23/2024	108.67	107.65	108.53	107.70	17,207	108.13	107.3451	U1	71
01/22/2024	109.75	108.12	108.95	108.23	17,177	108.71	106.5523	U1	72
01/19/2024	108.15	107.05	107.51	108.04	17,057	107.72	105.9867	U1	73
01/18/2024	108.47	106.32	108.00	107.29	17,010	107.56	105.4303	U1	74
01/17/2024	107.45	103.65	104.29	106.99	16,677	105.61	104.8711	U1	75
01/16/2024	105.03	103.89	103.99	104.90	16,646	104.45	104.4163	U1	76
01/12/2024	106.72	104.41	105.07	104.70	16,620	105.11	103.906	U1	77
01/11/2024	105.00	103.10	105.00	104.54	16,646	104.53	103.0167	U1	78
01/10/2024	104.96	103.51	104.10	104.70	16,460	104.34	102.3827	U1	79
01/09/2024	103.90	102.60	103.38	103.53	16,437	103.39	101.8738	U1	80
01/08/2024	101.94	100.43	100.56	101.94	16,437	101.23	102.0899	Out	81
01/05/2024	101.48	99.90	100.61	100.22	16,437	100.51	102.8449	Out	82
01/04/2024	102.69	100.85	102.48	100.94	16,437	101.73	103.7381	Out	83
01/03/2024	103.47	101.14	101.92	102.49	16,437	102.24	104.5237	Out	84
01/02/2024	105.63	102.45	105.22	103.00	16,437	104.09	105.5666	Out	85
12/29/2023	107.00	106.05	106.20	106.16	16,437	106.29	106.4266	Out	86
12/28/2023	106.73	106.15	106.49	106.36	16,437	106.43	106.5334	Out	87
12/27/2023	106.73	106.07	106.35	106.59	16,437	106.45	106.6596	Out	88
12/26/2023	106.83	105.97	106.12	106.52	16,437	106.35	106.8026	Out	89
12/22/2023	107.37	105.77	107.15	105.91	16,437	106.54	106.6224	U1	90
12/21/2023	107.24	106.04	107.24	106.90	16,444	106.93	105.7156	U1	91
12/20/2023	107.82	106.02	107.39	106.59	16,570	106.97	105.7096	U1	92
12/19/2023	107.78	106.12	106.90	107.41	16,445	107.09	105.723	U1	93
12/18/2023	106.86	105.00	105.00	106.60	16,329	105.84	105.5759	U1	94
12/15/2023	105.18	103.80	104.18	105.08	16,329	104.58	105.4209	U1	95
12/14/2023	107.62	104.07	107.53	104.93	16,659	106.10	105.4927	U1	96
12/13/2023	107.45	105.71	105.86	106.70	16,565	106.38	105.0654	U1	97
12/12/2023	106.57	105.18	105.33	106.10	16,445	105.77	104.4602	U1	98
12/11/2023	105.54	104.09	104.36	105.33	16,286	104.83	103.751	U1	99
12/08/2023	105.06	103.27	103.44	104.31	16,217	103.97	103.2291	U1	100
12/07/2023	104.50	103.07	103.07	103.87	16,053	103.58	102.6173	U1	101
12/06/2023	105.47	102.63	104.27	102.82	16,184	103.71	101.7464	U1	102
12/05/2023	103.70	101.36	101.88	103.66	16,113	102.69	100.7487	U1	103
12/04/2023	103.44	101.33	101.33	103.20	15,927	102.31	99.66242	U1	104
12/01/2023	102.39	99.19	99.86	102.01	15,622	100.89	98.26364	U1	105
11/30/2023	100.12	98.13	98.15	100.06	15,288	99.11	97.41099	U1	106
11/29/2023	99.53	97.91	98.14	97.92	15,156	98.26	96.41653	U1	107
11/28/2023	97.43	96.42	96.42	97.07	15,096	96.81	95.30257	U1	108
11/27/2023	96.73	94.50	94.62	96.69	14,784	95.64	94.36919	U1	109
11/24/2023	95.43	94.61	94.77	94.69	14,854	94.83	93.35413	U1	110
11/22/2023	96.24	94.56	95.00	95.14	14,498	95.18	92.95456	U1	111
11/21/2023	93.45	92.45	92.75	92.86	14,462	92.85	92.13672	U1	112
11/20/2023	93.01	91.86	91.91	92.63	14,381	92.32	91.47392	U1	113
11/17/2023	93.13	91.69	92.30	92.11	14,400	92.27	90.8148	U1	114
11/16/2023	92.72	91.68	91.85	92.23	14,376	92.09	89.94909	U1	115
11/15/2023	92.21	90.42	90.63	92.08	14,150	91.34	88.98743	U1	116
11/14/2023	91.09	88.93	89.26	90.63	13,777	89.97	88.08346	U1	117
11/13/2023	88.53	87.16	87.50	88.24	13,685	87.86	87.13232	U1	118
11/10/2023	87.67	86.11	86.81	87.65	13,549	87.12	86.59226	U1	119
11/09/2023	87.77	86.16	87.41	86.78	13,619	87.05	84.47152	U1	120
11/08/2023	87.68	86.50	87.00	87.23	13,582	87.11	82.91342	U1	121
11/07/2023	87.85	86.02	86.23	86.99	13,513	86.72	81.04438	U1	122
11/06/2023	86.90	84.78	85.06	86.55	13,358	85.82	79.04507	U1	123
11/03/2023	85.78	77.88	77.88	85.56	11,739	81.76	76.70138	U1	124
11/02/2023	75.26	74.12	74.42	75.19	11,469	74.77	73.01179	U1	125
11/01/2023	73.48	72.67	73.12	73.46	11,433	73.22	72.6182	U1	126
10/31/2023	73.33	72.15	72.68	73.23	11,379	72.88	72.55739	U1	127
10/30/2023	72.71	71.69	72.00	72.38	11,379	72.19	72.8873	Out	128
10/27/2023	72.56	71.15	72.48	71.66	11,379	72.00	73.28266	Out	129
10/26/2023	73.45	72.15	73.00	72.50	11,379	72.77	74.13633	Out	130
10/25/2023	74.03	72.86	73.52	72.88	11,379	73.28	74.63216	Out	131
10/24/2023	75.13	74.01	74.12	74.84	11,379	74.51	75.11594	Out	132
10/23/2023	74.88	73.46	73.90	73.68	11,379	73.92	75.42902	Out	133
10/20/2023	76.28	74.37	75.90	74.49	11,379	75.24	75.632	D1	134
10/19/2023	76.59	75.34	76.01	75.47	11,493	75.81	75.57384	D1	135
10/18/2023	76.71	75.91	76.09	75.99	11,547	76.13	75.56251	D1	136
10/17/2023	76.38	75.33	75.33	76.35	11,471	75.85	75.53613	D1	137
10/16/2023	75.75	74.65	74.79	75.71	11,471	75.23	75.3989	Out	138
10/13/2023	75.68	74.05	75.31	74.55	11,471	74.91	75.17171	U1	139
10/12/2023	76.61	74.96	76.61	75.47	11,699	75.96	74.86442	U1	140
10/11/2023	76.50	75.60	75.76	76.40	11,584	76.07	74.456	U1	141
10/10/2023	75.75	74.68	74.85	75.65	11,408	75.24	74.03608	U1	142
10/09/2023	74.70	73.57	73.70	74.50	11,390	74.11	73.78097	U1	143
10/06/2023	74.84	73.13	73.13	74.38	11,306	73.83	73.82852	U1	144
10/05/2023	73.85	72.88	73.63	73.47	11,306	73.49	74.02336	Out	145
10/04/2023	74.00	72.82	73.75	73.76	11,306	73.64	73.99955	U1	146
10/03/2023	74.43	73.40	73.82	73.70	11,375	73.81	73.78399	U1	147
10/02/2023	74.64	73.74	74.34	74.09	11,435	74.21	73.40911	U1	148
09/29/2023	75.57	74.27	74.41	74.48	11,343	74.60	73.17032	U1	149
09/28/2023	74.15	72.58	72.89	73.88	11,266	73.38	72.84518	U1	150
09/27/2023	73.21	72.11	72.11	72.88	11,266	72.55	72.96644	Out	151
09/26/2023	73.04	71.62	72.47	71.65	11,266	72.15	73.3716	Out	152
09/25/2023	73.46	72.79	72.98	72.88	11,266	73.00	74.05505	Out	153
09/22/2023	73.86	72.43	73.22	73.23	11,266	73.20	74.49743	Out	154
09/21/2023	74.29	73.05	74.07	73.17	11,266	73.64	75.34687	Out	155
09/20/2023	75.47	74.37	74.76	74.49	11,266	74.72	75.43881	Out	156
09/19/2023	75.81	74.55	75.25	75.00	11,266	75.14	75.43793	Out	157
09/18/2023	75.87	74.71	75.52	75.25	11,266	75.35	75.43229	U1	158
09/15/2023	76.02	75.02	75.31	75.78	11,253	75.54	75.38323	U1	159
09/14/2023	76.05	74.63	75.28	75.27	11,223	75.30	75.08032	U1	160
09/13/2023	76.13	74.58	74.77	75.07	11,159	75.06	74.86385	U1	161
09/12/2023	77.21	74.09	74.92	74.64	11,019	75.07	74.53745	U1	162
09/11/2023	75.47	73.61	74.99	73.70	11,150	74.41	74.16972	U1	163
09/08/2023	76.13	74.40	75.00	74.58	11,174	74.95	73.97964	U1	164
09/07/2023	75.01	73.62	73.62	74.74	11,104	74.22	73.58457	U1	165
09/06/2023	74.31	72.59	72.86	74.27	10,907	73.53	73.21391	U1	166
09/05/2023	75.39	72.68	74.68	72.95	10,862	73.89	72.80445	U1	167
09/01/2023	73.67	72.39	72.88	72.65	10,841	72.85	72.09159	U1	168
08/31/2023	73.14	72.26	72.63	72.51	10,803	72.61	71.78784	U1	169
08/30/2023	72.49	71.20	71.20	72.26	10,658	71.77	71.37212	U1	170
08/29/2023	72.22	70.03	71.51	71.29	10,718	71.31	71.19781	U1	171
08/28/2023	72.36	71.57	71.84	71.69	10,693	71.83	71.09598	U1	172
08/25/2023	71.76	70.20	70.30	71.52	10,491	70.93	70.74321	U1	173
08/24/2023	71.36	70.11	71.25	70.17	10,615	70.72	70.45237	U1	174
08/23/2023	71.36	70.64	70.83	71.00	10,543	70.94	70.29382	U1	175
08/22/2023	71.31	70.44	70.97	70.52	10,557	70.79	70.14297	U1	176
08/21/2023	70.93	69.80	69.80	70.61	10,504	70.26	70.10733	U1	177
08/18/2023	70.11	69.18	69.44	69.95	10,504	69.68	70.22247	Out	178
08/17/2023	70.35	69.82	69.90	69.88	10,504	69.96	70.45042	Out	179
08/16/2023	70.77	69.89	69.95	69.98	10,504	70.09	70.89845	Out	180
08/15/2023	71.01	70.01	70.51	70.05	10,504	70.35	71.26925	Out	181
08/14/2023	71.42	70.31	70.41	70.99	10,504	70.75	71.34221	Out	182
08/11/2023	71.44	70.56	71.31	70.69	10,504	71.00	71.26876	Out	183
08/10/2023	72.93	71.37	72.57	71.44	10,504	72.05	71.66987	Mixed	184
08/09/2023	73.15	70.93	71.10	72.41	10,504	71.85	72.13067	Out	185
08/08/2023	71.10	69.88	70.34	70.82	10,504	70.55	72.72582	Out	186
08/07/2023	71.30	69.79	70.00	70.86	10,504	70.47	73.48031	Out	187
08/04/2023	74.91	69.41	74.91	69.68	10,504	72.25	74.36588	D1	188
08/03/2023	75.98	74.98	75.32	75.72	10,981	75.51	75.67073	D1	189
08/02/2023	76.58	74.67	76.44	75.53	11,238	75.86	75.52708	D1	190
08/01/2023	77.55	76.43	76.79	77.30	11,208	77.03	75.3539	D1	191
07/31/2023	77.11	74.50	74.50	77.09	11,020	75.80	75.00905	D1	192
07/28/2023	74.91	74.18	74.43	74.59	11,020	74.52	74.8746	Out	193
07/27/2023	75.70	73.68	75.51	73.88	11,020	74.69	75.11362	Out	194
07/26/2023	75.55	74.40	75.01	74.74	11,020	74.91	75.3589	Out	195
07/25/2023	75.48	74.54	74.94	75.01	11,020	74.99	75.99448	Out	196
07/24/2023	76.17	74.85	75.89	74.92	11,020	75.44	76.60061	Out	197
07/21/2023	76.30	75.16	75.79	75.65	11,020	75.72	76.91467	Out	198
07/20/2023	76.71	75.20	75.98	75.36	11,020	75.76	77.17306	U1	199
07/19/2023	78.65	76.75	78.12	76.93	11,367	77.58	77.52026	U1	200
07/18/2023	78.16	77.01	77.24	78.15	11,266	77.66	77.49219	U1	201
07/17/2023	78.14	76.63	77.00	77.46	11,196	77.28	77.36779	U1	202
07/14/2023	77.97	76.84	77.34	76.98	11,243	77.24	77.21032	U1	203
07/13/2023	78.20	77.15	78.00	77.30	11,265	77.66	76.97891	U1	204
07/12/2023	77.91	76.76	77.79	77.45	11,185	77.53	76.47109	U1	205
07/11/2023	77.69	76.45	76.95	76.90	11,156	76.97	75.7962	U1	206
07/10/2023	76.82	75.26	75.26	76.70	10,984	76.00	75.33563	U1	207
07/07/2023	76.33	75.20	75.29	75.52	10,967	75.53	75.14983	U1	208
07/06/2023	75.47	74.27	74.68	75.40	10,968	74.98	74.80793	U1	209
07/05/2023	75.70	74.32	74.86	75.41	10,965	75.09	74.2432	U1	210
07/03/2023	75.72	74.63	74.95	75.39	10,927	75.17	73.41682	U1	211
06/30/2023	75.65	74.56	74.77	75.13	10,785	75.00	72.89388	U1	212
06/29/2023	74.55	73.18	73.55	74.15	10,725	73.85	72.28173	U1	213
06/28/2023	73.78	71.31	71.90	73.74	10,578	72.73	72.05617	U1	214
06/27/2023	72.00	70.97	71.65	71.25	10,578	71.46	72.04465	Out	215
06/26/2023	72.76	71.40	72.19	71.43	10,578	71.90	72.45618	Out	216
06/23/2023	72.71	71.35	71.73	72.35	10,578	72.04	73.65121	Out	217
06/22/2023	72.59	71.35	71.97	72.57	10,578	72.17	74.3407	Out	218
06/21/2023	73.14	72.05	73.00	72.53	10,578	72.71	74.63357	Out	219
06/20/2023	74.68	72.53	74.26	73.34	10,578	73.74	74.80978	U1	220
06/16/2023	76.66	74.45	76.47	74.91	10,900	75.64	74.66368	U1	221
06/15/2023	76.04	73.80	73.94	75.98	10,678	74.95	73.61395	U1	222
06/14/2023	75.05	73.80	74.07	74.43	10,686	74.31	73.1397	U1	223
06/13/2023	74.50	73.32	73.73	74.49	10,490	74.04	72.81802	U1	224
06/12/2023	73.12	72.08	72.36	73.12	10,428	72.69	72.47131	U1	225
06/09/2023	73.39	71.69	72.87	72.01	10,428	72.47	72.6779	Out	226
06/08/2023	72.94	72.22	72.34	72.77	10,428	72.56	73.44125	Out	227
06/07/2023	73.06	72.17	72.61	72.62	10,428	72.61	73.67942	Out	228
06/06/2023	72.97	71.05	71.86	72.50	10,428	72.12	73.49013	Out	229
06/05/2023	74.71	72.51	74.44	72.55	10,428	73.53	73.57173	U1	230
06/02/2023	76.18	74.86	75.75	75.73	10,646	75.67	73.40444	U1	231
06/01/2023	75.46	72.42	72.80	75.07	10,407	73.94	72.85218	U1	232
05/31/2023	73.76	72.01	72.03	73.38	10,266	72.76	72.53165	U1	233
05/30/2023	73.20	72.25	72.75	72.39	10,261	72.62	72.3863	U1	234
05/26/2023	72.75	72.11	72.11	72.35	10,253	72.30	72.26682	U1	235
05/25/2023	72.53	71.60	72.36	71.64	10,253	72.02	72.1731	Out	236
05/24/2023	72.50	71.70	72.10	71.81	10,253	72.00	72.22709	U1	237
05/23/2023	73.31	72.34	72.88	72.38	10,335	72.69	72.26052	U1	238
05/22/2023	72.90	71.51	71.53	72.58	10,187	72.10	72.09779	U1	239
05/19/2023	72.38	71.50	72.38	71.54	10,315	71.95	71.92476	U1	240
05/18/2023	72.73	71.83	72.35	72.44	10,297	72.36	71.6601	U1	241
05/17/2023	72.88	71.64	72.18	72.31	10,233	72.25	71.20538	U1	242
05/16/2023	72.63	71.42	71.57	71.86	10,211	71.82	70.72301	U1	243
05/15/2023	71.80	70.53	70.53	71.71	10,032	71.14	70.162	U1	244
05/12/2023	70.60	69.59	70.37	70.45	10,029	70.31	69.99297	U1	245
05/11/2023	70.90	69.76	69.92	70.43	10,000	70.23	69.6654	U1	246
05/10/2023	70.44	69.15	69.93	69.83	10,000	69.85	70.08499	Out	247
05/09/2023	70.25	68.98	70.00	69.24	10,000	69.62	70.85683	Out	248
05/08/2023	71.18	69.90	69.90	70.05	10,000	70.16	71.11935	Out	249
05/05/2023	72.05	67.44	67.44	69.65	10,000	68.94	71.25346	Out	250
05/04/2023	72.88	70.91	71.23	72.29	10,000	71.81	72.6086		251
05/03/2023	75.37	71.40	75.00	71.40	10,000	73.26	73.2925		252

70.72584|0.76|76.53167|0.62|

112.8206|21.44|34.97|141.03|
-------------
124.330001831055---124.1356
-------------

----19---
124.33--71.4--140.590811484375--19690.59--71.4000
124.33:Stab:31:Pote:52.93:Comp:19:Retu:93:Pote:52.93:Pote2:24%:Pote3:13%:Target:141.03:Ahead:19
19

1179057.00:VolPerc:1:Move::Move1:
124.33:Stab:31:Pote:42.57219:Comp:19:Retu:93:Pote:42.57219:Pote2:24:Pote3:13:Target:141.03:Ahead:19
20.332184750385

1179057.00:VolPerc:1:Move::Move1::Over:16:C_Cur_Beat:19:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/11/2023	05/24/2023	13	$70.23	$72.00	3%	$10,253	3%	1%
05/26/2023	06/05/2023	10	$72.30	$73.53	2%	$10,428	4%	-2%
06/12/2023	06/20/2023	8	$72.69	$73.74	1%	$10,578	6%	1%
06/28/2023	07/20/2023	22	$72.73	$75.76	4%	$11,020	10%	2%
07/31/2023	08/04/2023	4	$75.80	$72.25	-5%	$10,504	5%	-1%
08/21/2023	09/18/2023	28	$70.26	$75.35	7%	$11,266	13%	7%
09/28/2023	10/04/2023	6	$73.38	$73.64	0%	$11,306	13%	10%
10/06/2023	10/13/2023	7	$73.83	$74.91	1%	$11,471	15%	9%
10/17/2023	10/20/2023	3	$75.85	$75.24	-1%	$11,379	14%	8%
10/31/2023	12/15/2023	45	$72.88	$104.58	43%	$16,329	63%	16%
12/18/2023	12/22/2023	4	$105.84	$106.54	1%	$16,437	64%	15%
01/09/2024	01/25/2024	16	$103.39	$108.10	5%	$17,186	72%	20%
01/30/2024	01/31/2024	1	$108.83	$107.63	-1%	$16,997	70%	17%
02/05/2024	02/14/2024	9	$108.59	$111.47	3%	$17,447	74%	16%
02/22/2024	02/28/2024	6	$111.98	$113.19	1%	$17,635	76%	18%
03/07/2024	03/28/2024	21	$112.43	$120.46	7%	$18,895	89%	18%
04/02/2024	04/10/2024	8	$121.67	$125.15	3%	$19,434	94%	18%
04/11/2024	04/12/2024	1	$126.14	$124.45	-1%	$19,174	92%	14%
04/23/2024	04/30/2024	7	$122.82	$123.57	1%	$19,292	93%	18%
05/02/2024	05/02/2024	0	$124.33	$124.33	-0%	$19,292	93%	19%