GDOT
2====4
(6.22secs)
Getting New Quote. . .2
(0.17secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.55secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 05/03/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 16,438 | 9.22 | 9.008418 | Hold | 1 |
| 05/02/2024 | 9.34 | 9.08 | 9.24 | 9.32 | 16,032 | 9.26 | 8.98772 | Hold | 2 |
| 05/01/2024 | 9.20 | 8.76 | 8.79 | 9.09 | 15,791 | 8.95 | 8.94665 | Buy | 3 |
| 04/30/2024 | 8.90 | 8.72 | 8.90 | 8.75 | 15,791 | 8.82 | 8.932022 | U1 | 4 |
| 04/29/2024 | 9.05 | 8.94 | 9.00 | 8.97 | 16,185 | 8.99 | 8.934315 | U1 | 5 |
| 04/26/2024 | 9.26 | 8.99 | 9.04 | 9.04 | 16,149 | 9.07 | 8.854112 | U1 | 6 |
| 04/25/2024 | 9.06 | 8.82 | 8.90 | 9.02 | 16,077 | 8.95 | 8.7302 | U1 | 7 |
| 04/24/2024 | 8.99 | 8.77 | 8.80 | 8.98 | 15,898 | 8.89 | 8.623078 | U1 | 8 |
| 04/23/2024 | 8.93 | 8.72 | 8.74 | 8.88 | 15,576 | 8.81 | 8.500111 | U1 | 9 |
| 04/22/2024 | 8.72 | 8.46 | 8.55 | 8.70 | 15,236 | 8.61 | 8.335351 | U1 | 10 |
| 04/19/2024 | 8.66 | 8.37 | 8.37 | 8.51 | 15,075 | 8.47 | 8.206631 | U1 | 11 |
| 04/18/2024 | 8.55 | 8.25 | 8.25 | 8.42 | 14,699 | 8.36 | 8.132796 | U1 | 12 |
| 04/17/2024 | 8.33 | 8.17 | 8.26 | 8.21 | 14,753 | 8.24 | 8.1138 | U1 | 13 |
| 04/16/2024 | 8.26 | 7.84 | 7.94 | 8.17 | 14,753 | 8.05 | 8.095726 | Out | 14 |
| 04/15/2024 | 8.21 | 7.94 | 8.07 | 8.00 | 14,753 | 8.05 | 8.149199 | Out | 15 |
| 04/12/2024 | 8.24 | 7.97 | 8.16 | 8.00 | 14,753 | 8.09 | 8.225228 | Out | 16 |
| 04/11/2024 | 8.29 | 8.14 | 8.24 | 8.18 | 14,753 | 8.21 | 8.34064 | Out | 17 |
| 04/10/2024 | 8.18 | 7.99 | 8.12 | 8.16 | 14,753 | 8.12 | 8.523122 | Out | 18 |
| 04/09/2024 | 8.54 | 8.35 | 8.43 | 8.38 | 14,753 | 8.42 | 8.679067 | Out | 19 |
| 04/08/2024 | 8.57 | 8.40 | 8.43 | 8.40 | 14,753 | 8.44 | 8.787649 | Out | 20 |
| 04/05/2024 | 8.76 | 8.33 | 8.70 | 8.38 | 14,753 | 8.54 | 8.912628 | Out | 21 |
| 04/04/2024 | 9.21 | 8.77 | 9.11 | 8.77 | 14,753 | 8.96 | 9.054629 | Out | 22 |
| 04/03/2024 | 9.00 | 8.83 | 8.91 | 8.98 | 14,753 | 8.93 | 9.086787 | Out | 23 |
| 04/02/2024 | 9.05 | 8.81 | 8.99 | 8.94 | 14,753 | 8.95 | 9.082608 | D1 | 24 |
| 04/01/2024 | 9.35 | 9.06 | 9.35 | 9.11 | 15,373 | 9.22 | 9.11125 | D1 | 25 |
| 03/28/2024 | 9.39 | 9.17 | 9.17 | 9.33 | 15,126 | 9.26 | 9.080702 | D1 | 26 |
| 03/27/2024 | 9.24 | 8.96 | 8.96 | 9.18 | 14,961 | 9.08 | 9.063303 | D1 | 27 |
| 03/26/2024 | 9.12 | 8.85 | 9.12 | 8.90 | 14,961 | 9.00 | 9.019474 | D1 | 28 |
| 03/25/2024 | 9.13 | 8.96 | 9.00 | 9.05 | 14,925 | 9.03 | 8.9638 | D1 | 29 |
| 03/22/2024 | 9.21 | 8.91 | 9.20 | 8.98 | 15,258 | 9.08 | 8.955457 | D1 | 30 |
| 03/21/2024 | 9.34 | 8.94 | 9.03 | 9.18 | 15,152 | 9.12 | 9.011225 | D1 | 31 |
| 03/20/2024 | 9.12 | 8.68 | 8.71 | 9.00 | 15,152 | 8.87 | 8.986235 | Out | 32 |
| 03/19/2024 | 8.84 | 8.65 | 8.76 | 8.73 | 15,152 | 8.74 | 9.007183 | Out | 33 |
| 03/18/2024 | 9.16 | 8.77 | 9.13 | 8.79 | 15,152 | 8.96 | 9.02126 | U1 | 34 |
| 03/15/2024 | 9.37 | 9.01 | 9.01 | 9.16 | 15,403 | 9.12 | 9.014164 | U1 | 35 |
| 03/14/2024 | 9.14 | 8.77 | 8.90 | 9.11 | 15,099 | 8.99 | 8.890871 | U1 | 36 |
| 03/13/2024 | 9.30 | 8.89 | 8.97 | 8.93 | 14,761 | 9.00 | 8.728844 | U1 | 37 |
| 03/12/2024 | 9.10 | 8.73 | 9.07 | 8.73 | 15,251 | 8.90 | 8.536738 | U1 | 38 |
| 03/11/2024 | 9.23 | 8.65 | 8.65 | 9.02 | 14,811 | 8.87 | 8.396424 | U1 | 39 |
| 03/08/2024 | 8.76 | 8.48 | 8.58 | 8.76 | 14,406 | 8.65 | 8.279852 | U1 | 40 |
| 03/07/2024 | 8.57 | 8.24 | 8.25 | 8.52 | 14,189 | 8.39 | 8.180687 | U1 | 41 |
| 03/06/2024 | 8.30 | 8.01 | 8.10 | 8.14 | 14,189 | 8.13 | 8.177353 | Out | 42 |
| 03/05/2024 | 8.19 | 7.98 | 8.03 | 8.03 | 14,189 | 8.05 | 8.200742 | Out | 43 |
| 03/04/2024 | 8.24 | 7.89 | 8.11 | 8.10 | 14,189 | 8.09 | 8.285372 | Out | 44 |
| 03/01/2024 | 8.23 | 7.97 | 8.23 | 8.04 | 14,189 | 8.12 | 8.332504 | Out | 45 |
| 02/29/2024 | 8.62 | 8.16 | 8.53 | 8.21 | 14,189 | 8.38 | 8.371449 | Mixed | 46 |
| 02/28/2024 | 9.06 | 7.70 | 7.83 | 8.32 | 14,189 | 8.18 | 8.327741 | D1 | 47 |
| 02/27/2024 | 8.90 | 8.44 | 8.48 | 8.79 | 14,559 | 8.65 | 8.346719 | D1 | 48 |
| 02/26/2024 | 8.57 | 8.35 | 8.35 | 8.39 | 14,611 | 8.40 | 8.284577 | D1 | 49 |
| 02/23/2024 | 8.53 | 8.18 | 8.20 | 8.42 | 14,445 | 8.32 | 8.311069 | D1 | 50 |
| 02/22/2024 | 8.21 | 8.07 | 8.14 | 8.18 | 14,445 | 8.15 | 8.390752 | Out | 51 |
| 02/21/2024 | 8.34 | 8.14 | 8.30 | 8.15 | 14,445 | 8.23 | 8.492113 | Out | 52 |
| 02/20/2024 | 8.48 | 8.32 | 8.35 | 8.33 | 14,445 | 8.36 | 8.582314 | Out | 53 |
| 02/16/2024 | 8.76 | 8.48 | 8.73 | 8.49 | 14,445 | 8.61 | 8.669946 | U1 | 54 |
| 02/15/2024 | 8.98 | 8.71 | 8.73 | 8.88 | 14,439 | 8.82 | 8.617404 | U1 | 55 |
| 02/14/2024 | 8.73 | 8.51 | 8.58 | 8.61 | 14,428 | 8.60 | 8.539385 | U1 | 56 |
| 02/13/2024 | 8.64 | 8.39 | 8.58 | 8.47 | 14,428 | 8.52 | 8.528437 | D1 | 57 |
| 02/12/2024 | 9.04 | 8.54 | 8.54 | 8.90 | 14,805 | 8.74 | 8.526378 | D1 | 58 |
| 02/09/2024 | 8.57 | 8.28 | 8.41 | 8.52 | 14,805 | 8.45 | 8.485898 | Out | 59 |
| 02/08/2024 | 8.55 | 8.31 | 8.45 | 8.40 | 14,805 | 8.43 | 8.558866 | Out | 60 |
| 02/07/2024 | 8.65 | 8.37 | 8.64 | 8.48 | 14,805 | 8.54 | 8.722243 | Out | 61 |
| 02/06/2024 | 8.68 | 8.38 | 8.38 | 8.58 | 14,805 | 8.50 | 8.874413 | Out | 62 |
| 02/05/2024 | 8.65 | 8.45 | 8.65 | 8.46 | 14,805 | 8.55 | 8.9897 | Out | 63 |
| 02/02/2024 | 8.97 | 8.80 | 8.90 | 8.80 | 14,805 | 8.86 | 9.154558 | Out | 64 |
| 02/01/2024 | 9.21 | 8.93 | 8.98 | 9.04 | 14,805 | 9.03 | 9.211134 | Out | 65 |
| 01/31/2024 | 9.32 | 8.94 | 9.28 | 9.01 | 14,805 | 9.14 | 9.268694 | U1 | 66 |
| 01/30/2024 | 9.47 | 9.30 | 9.40 | 9.32 | 15,324 | 9.37 | 9.318773 | U1 | 67 |
| 01/29/2024 | 9.48 | 9.27 | 9.48 | 9.46 | 15,211 | 9.44 | 9.310574 | U1 | 68 |
| 01/26/2024 | 9.41 | 9.25 | 9.26 | 9.39 | 14,952 | 9.33 | 9.189979 | U1 | 69 |
| 01/25/2024 | 9.33 | 9.08 | 9.31 | 9.23 | 14,790 | 9.25 | 9.076422 | U1 | 70 |
| 01/24/2024 | 9.30 | 9.00 | 9.29 | 9.13 | 14,887 | 9.19 | 9.002697 | U1 | 71 |
| 01/23/2024 | 9.49 | 9.19 | 9.43 | 9.19 | 14,919 | 9.32 | 8.940632 | U1 | 72 |
| 01/22/2024 | 9.27 | 8.80 | 8.80 | 9.21 | 14,603 | 9.02 | 8.88973 | U1 | 73 |
| 01/19/2024 | 8.92 | 8.56 | 8.87 | 8.80 | 14,603 | 8.80 | 8.90015 | Out | 74 |
| 01/18/2024 | 8.97 | 8.68 | 8.92 | 8.78 | 14,603 | 8.84 | 8.965525 | Out | 75 |
| 01/17/2024 | 8.99 | 8.68 | 8.86 | 8.83 | 14,603 | 8.84 | 9.039449 | Out | 76 |
| 01/16/2024 | 9.09 | 8.79 | 8.85 | 9.07 | 14,603 | 8.95 | 9.095144 | D1 | 77 |
| 01/12/2024 | 9.44 | 8.99 | 9.33 | 9.00 | 14,958 | 9.18 | 9.106524 | D1 | 78 |
| 01/11/2024 | 9.30 | 9.03 | 9.11 | 9.17 | 14,942 | 9.15 | 9.046816 | D1 | 79 |
| 01/10/2024 | 9.26 | 9.04 | 9.09 | 9.16 | 14,926 | 9.13 | 9.018504 | D1 | 80 |
| 01/09/2024 | 9.30 | 8.93 | 8.98 | 9.15 | 14,814 | 9.08 | 9.046933 | D1 | 81 |
| 01/08/2024 | 9.17 | 8.71 | 8.82 | 9.14 | 14,814 | 8.97 | 9.196589 | Out | 82 |
| 01/05/2024 | 9.00 | 8.74 | 8.81 | 8.76 | 14,814 | 8.81 | 9.384598 | Out | 83 |
| 01/04/2024 | 9.10 | 8.85 | 9.10 | 8.89 | 14,814 | 8.99 | 9.579405 | Out | 84 |
| 01/03/2024 | 9.53 | 9.07 | 9.53 | 9.10 | 14,814 | 9.31 | 9.791173 | Out | 85 |
| 01/02/2024 | 9.86 | 9.53 | 9.74 | 9.66 | 14,814 | 9.70 | 9.984554 | Out | 86 |
| 12/29/2023 | 10.21 | 9.89 | 10.20 | 9.90 | 14,814 | 10.05 | 10.09926 | U1 | 87 |
| 12/28/2023 | 10.26 | 10.12 | 10.12 | 10.18 | 15,065 | 10.16 | 10.08105 | U1 | 88 |
| 12/27/2023 | 10.30 | 10.10 | 10.20 | 10.22 | 14,903 | 10.21 | 10.04781 | U1 | 89 |
| 12/26/2023 | 10.19 | 10.01 | 10.01 | 10.11 | 14,755 | 10.07 | 9.93434 | U1 | 90 |
| 12/22/2023 | 10.20 | 9.96 | 10.00 | 10.01 | 14,755 | 10.03 | 9.79903 | U1 | 91 |
| 12/21/2023 | 10.07 | 9.79 | 9.99 | 10.01 | 14,593 | 9.98 | 9.634618 | U1 | 92 |
| 12/20/2023 | 10.36 | 9.88 | 9.92 | 9.90 | 14,564 | 9.98 | 9.505488 | U1 | 93 |
| 12/19/2023 | 10.00 | 9.59 | 9.61 | 9.88 | 13,959 | 9.76 | 9.37173 | U1 | 94 |
| 12/18/2023 | 9.59 | 9.36 | 9.44 | 9.47 | 13,827 | 9.46 | 9.233565 | U1 | 95 |
| 12/15/2023 | 9.61 | 9.23 | 9.61 | 9.38 | 13,930 | 9.47 | 9.193372 | U1 | 96 |
| 12/14/2023 | 9.61 | 8.77 | 8.89 | 9.45 | 13,527 | 9.18 | 9.063911 | U1 | 97 |
| 12/13/2023 | 9.47 | 8.55 | 8.67 | 9.41 | 13,527 | 9.03 | 9.037497 | Out | 98 |
| 12/12/2023 | 9.07 | 8.56 | 9.07 | 8.65 | 13,527 | 8.84 | 9.070958 | Out | 99 |
| 12/11/2023 | 9.25 | 9.04 | 9.15 | 9.06 | 13,527 | 9.12 | 9.133842 | U1 | 100 |
| 12/08/2023 | 9.23 | 9.00 | 9.19 | 9.19 | 13,635 | 9.16 | 9.051836 | U1 | 101 |
| 12/07/2023 | 9.25 | 9.04 | 9.11 | 9.19 | 13,516 | 9.15 | 8.884588 | U1 | 102 |
| 12/06/2023 | 9.42 | 9.10 | 9.24 | 9.11 | 13,516 | 9.20 | 8.608586 | U1 | 103 |
| 12/05/2023 | 9.20 | 8.87 | 9.01 | 9.11 | 13,472 | 9.05 | 8.446491 | U1 | 104 |
| 12/04/2023 | 9.21 | 8.54 | 8.54 | 9.08 | 12,670 | 8.83 | 8.297615 | U1 | 105 |
| 12/01/2023 | 8.63 | 7.95 | 7.97 | 8.54 | 12,264 | 8.27 | 8.12195 | U1 | 106 |
| 11/30/2023 | 8.08 | 7.81 | 7.95 | 8.02 | 12,264 | 7.97 | 8.105968 | Out | 107 |
| 11/29/2023 | 8.40 | 7.93 | 8.28 | 7.96 | 12,264 | 8.14 | 8.207891 | Out | 108 |
| 11/28/2023 | 8.27 | 7.98 | 8.02 | 8.22 | 12,264 | 8.12 | 8.212352 | Out | 109 |
| 11/27/2023 | 8.29 | 8.04 | 8.29 | 8.06 | 12,264 | 8.17 | 8.188125 | U1 | 110 |
| 11/24/2023 | 8.42 | 8.21 | 8.36 | 8.29 | 12,546 | 8.32 | 8.158201 | U1 | 111 |
| 11/22/2023 | 8.57 | 8.33 | 8.36 | 8.36 | 12,426 | 8.39 | 8.122088 | U1 | 112 |
| 11/21/2023 | 8.34 | 8.00 | 8.00 | 8.28 | 12,141 | 8.15 | 8.109463 | U1 | 113 |
| 11/20/2023 | 8.17 | 7.83 | 8.05 | 8.09 | 12,126 | 8.05 | 8.079509 | U1 | 114 |
| 11/17/2023 | 8.22 | 7.96 | 8.03 | 8.08 | 12,106 | 8.07 | 7.959891 | U1 | 115 |
| 11/16/2023 | 8.30 | 7.79 | 8.14 | 8.02 | 12,106 | 8.07 | 8.188453 | Out | 116 |
| 11/15/2023 | 8.37 | 8.10 | 8.11 | 8.28 | 12,106 | 8.21 | 8.405379 | Out | 117 |
| 11/14/2023 | 8.20 | 7.77 | 8.08 | 8.05 | 12,106 | 8.04 | 8.587545 | Out | 118 |
| 11/13/2023 | 8.00 | 7.34 | 7.62 | 7.68 | 12,106 | 7.66 | 8.957931 | Out | 119 |
| 11/10/2023 | 9.55 | 7.30 | 9.55 | 7.74 | 12,106 | 8.57 | 9.634884 | Out | 120 |
| 11/09/2023 | 12.14 | 11.68 | 12.14 | 11.80 | 12,106 | 11.95 | 12.0632 | U1 | 121 |
| 11/08/2023 | 12.11 | 11.77 | 11.92 | 12.00 | 12,146 | 11.95 | 11.9488 | U1 | 122 |
| 11/07/2023 | 12.16 | 11.92 | 12.02 | 11.99 | 12,238 | 12.02 | 11.82709 | U1 | 123 |
| 11/06/2023 | 12.23 | 12.03 | 12.18 | 12.08 | 12,359 | 12.13 | 11.66205 | U1 | 124 |
| 11/03/2023 | 12.31 | 12.14 | 12.14 | 12.20 | 11,893 | 12.19 | 11.50188 | U1 | 125 |
| 11/02/2023 | 11.83 | 11.43 | 11.48 | 11.74 | 11,356 | 11.62 | 11.23237 | U1 | 126 |
| 11/01/2023 | 11.28 | 10.97 | 11.17 | 11.21 | 11,314 | 11.17 | 11.10229 | U1 | 127 |
| 10/31/2023 | 11.23 | 11.00 | 11.02 | 11.18 | 11,314 | 11.10 | 11.19252 | Out | 128 |
| 10/30/2023 | 11.11 | 10.90 | 11.06 | 11.01 | 11,314 | 11.02 | 11.34072 | Out | 129 |
| 10/27/2023 | 11.14 | 10.84 | 11.14 | 10.89 | 11,314 | 11.01 | 11.53098 | Out | 130 |
| 10/26/2023 | 11.39 | 11.07 | 11.34 | 11.14 | 11,314 | 11.24 | 11.82395 | Out | 131 |
| 10/25/2023 | 11.97 | 11.30 | 11.95 | 11.31 | 11,314 | 11.63 | 11.95596 | D1 | 132 |
| 10/24/2023 | 12.40 | 12.02 | 12.19 | 12.08 | 11,828 | 12.16 | 12.05792 | D1 | 133 |
| 10/23/2023 | 12.26 | 11.83 | 11.92 | 12.05 | 11,828 | 12.01 | 12.06482 | Out | 134 |
| 10/20/2023 | 12.05 | 11.79 | 12.00 | 11.99 | 11,828 | 11.97 | 12.07742 | Out | 135 |
| 10/19/2023 | 12.24 | 11.93 | 12.11 | 11.97 | 11,828 | 12.06 | 12.14066 | Out | 136 |
| 10/18/2023 | 12.29 | 11.95 | 12.14 | 12.23 | 11,828 | 12.16 | 12.27601 | Out | 137 |
| 10/17/2023 | 12.43 | 12.03 | 12.03 | 12.31 | 11,828 | 12.19 | 12.43277 | Out | 138 |
| 10/16/2023 | 12.34 | 11.83 | 12.00 | 12.29 | 11,828 | 12.13 | 12.58832 | Out | 139 |
| 10/13/2023 | 12.55 | 11.79 | 12.55 | 11.81 | 11,828 | 12.18 | 12.81399 | Out | 140 |
| 10/12/2023 | 13.14 | 12.24 | 13.14 | 12.44 | 11,828 | 12.76 | 13.01375 | Out | 141 |
| 10/11/2023 | 13.32 | 13.01 | 13.15 | 13.09 | 11,828 | 13.13 | 13.20082 | Out | 142 |
| 10/10/2023 | 13.29 | 13.03 | 13.07 | 13.15 | 11,828 | 13.13 | 13.20581 | Out | 143 |
| 10/09/2023 | 13.32 | 12.99 | 13.21 | 13.01 | 11,828 | 13.13 | 13.22208 | Out | 144 |
| 10/06/2023 | 13.45 | 13.05 | 13.22 | 13.40 | 11,828 | 13.29 | 13.40785 | Out | 145 |
| 10/05/2023 | 13.54 | 13.11 | 13.30 | 13.32 | 11,828 | 13.31 | 13.57855 | Out | 146 |
| 10/04/2023 | 13.44 | 12.99 | 12.99 | 13.37 | 11,828 | 13.19 | 13.61901 | Out | 147 |
| 10/03/2023 | 13.59 | 12.80 | 13.59 | 12.95 | 11,828 | 13.24 | 13.72538 | D1 | 148 |
| 10/02/2023 | 14.05 | 13.57 | 13.83 | 13.67 | 12,440 | 13.77 | 13.74376 | D1 | 149 |
| 09/29/2023 | 14.10 | 13.83 | 13.97 | 13.93 | 12,332 | 13.95 | 13.71728 | D1 | 150 |
| 09/28/2023 | 13.82 | 13.40 | 13.60 | 13.81 | 12,163 | 13.67 | 13.60055 | D1 | 151 |
| 09/27/2023 | 13.91 | 13.60 | 13.69 | 13.62 | 12,224 | 13.69 | 13.581 | D1 | 152 |
| 09/26/2023 | 13.69 | 13.32 | 13.32 | 13.55 | 12,224 | 13.46 | 13.66098 | Out | 153 |
| 09/25/2023 | 13.66 | 13.35 | 13.37 | 13.47 | 12,224 | 13.45 | 13.77738 | Out | 154 |
| 09/22/2023 | 13.73 | 13.40 | 13.69 | 13.49 | 12,224 | 13.58 | 13.94446 | Out | 155 |
| 09/21/2023 | 13.78 | 13.53 | 13.66 | 13.64 | 12,224 | 13.65 | 14.33557 | Out | 156 |
| 09/20/2023 | 14.39 | 13.77 | 14.22 | 13.79 | 12,224 | 14.03 | 14.35067 | Out | 157 |
| 09/19/2023 | 14.32 | 13.89 | 14.24 | 14.10 | 12,224 | 14.15 | 14.25661 | U1 | 158 |
| 09/18/2023 | 14.54 | 14.06 | 14.53 | 14.27 | 12,761 | 14.37 | 14.18327 | U1 | 159 |
| 09/15/2023 | 14.83 | 14.40 | 14.46 | 14.77 | 12,493 | 14.61 | 14.0755 | U1 | 160 |
| 09/14/2023 | 14.48 | 13.54 | 13.54 | 14.46 | 12,098 | 14.00 | 13.66049 | U1 | 161 |
| 09/13/2023 | 13.46 | 13.05 | 13.34 | 13.39 | 12,098 | 13.33 | 13.66957 | Out | 162 |
| 09/12/2023 | 13.68 | 13.36 | 13.47 | 13.42 | 12,098 | 13.47 | 13.86798 | Out | 163 |
| 09/11/2023 | 13.93 | 13.27 | 13.93 | 13.44 | 12,098 | 13.66 | 14.14392 | Out | 164 |
| 09/08/2023 | 14.20 | 13.76 | 14.20 | 13.80 | 12,098 | 13.99 | 14.47175 | Out | 165 |
| 09/07/2023 | 14.23 | 13.88 | 14.07 | 14.21 | 12,098 | 14.11 | 14.62581 | Out | 166 |
| 09/06/2023 | 14.58 | 14.20 | 14.50 | 14.22 | 12,098 | 14.37 | 14.8127 | Out | 167 |
| 09/05/2023 | 14.99 | 14.41 | 14.99 | 14.47 | 12,098 | 14.72 | 14.90351 | D1 | 168 |
| 09/01/2023 | 15.12 | 14.90 | 15.05 | 15.08 | 12,366 | 15.05 | 14.96403 | D1 | 169 |
| 08/31/2023 | 15.16 | 14.77 | 14.99 | 14.84 | 12,366 | 14.93 | 14.94659 | Out | 170 |
| 08/30/2023 | 15.07 | 14.91 | 14.92 | 14.97 | 12,366 | 14.96 | 14.96941 | Out | 171 |
| 08/29/2023 | 15.09 | 14.81 | 14.87 | 14.99 | 12,366 | 14.94 | 15.01145 | Out | 172 |
| 08/28/2023 | 15.11 | 14.79 | 14.86 | 14.92 | 12,366 | 14.91 | 15.07849 | Out | 173 |
| 08/25/2023 | 15.13 | 14.90 | 14.99 | 14.97 | 12,366 | 14.99 | 15.19164 | Out | 174 |
| 08/24/2023 | 15.32 | 14.76 | 15.07 | 14.96 | 12,366 | 15.02 | 15.31974 | Out | 175 |
| 08/23/2023 | 15.29 | 15.12 | 15.26 | 15.15 | 12,366 | 15.20 | 15.50129 | Out | 176 |
| 08/22/2023 | 15.40 | 15.18 | 15.40 | 15.25 | 12,366 | 15.31 | 15.57279 | Out | 177 |
| 08/21/2023 | 15.62 | 15.28 | 15.61 | 15.34 | 12,366 | 15.47 | 15.62011 | Out | 178 |
| 08/18/2023 | 15.90 | 15.51 | 15.51 | 15.64 | 12,366 | 15.62 | 15.69399 | Out | 179 |
| 08/17/2023 | 15.79 | 15.55 | 15.66 | 15.73 | 12,366 | 15.69 | 15.75178 | Out | 180 |
| 08/16/2023 | 15.76 | 15.52 | 15.57 | 15.60 | 12,366 | 15.60 | 15.81541 | Out | 181 |
| 08/15/2023 | 15.78 | 15.52 | 15.65 | 15.58 | 12,366 | 15.63 | 15.94201 | Out | 182 |
| 08/14/2023 | 15.99 | 15.51 | 15.92 | 15.79 | 12,366 | 15.82 | 16.01572 | Out | 183 |
| 08/11/2023 | 16.10 | 15.87 | 15.87 | 16.09 | 12,366 | 15.98 | 16.16995 | Out | 184 |
| 08/10/2023 | 16.45 | 15.85 | 16.34 | 15.96 | 12,366 | 16.15 | 16.53341 | Out | 185 |
| 08/09/2023 | 16.45 | 15.98 | 16.31 | 16.30 | 12,366 | 16.27 | 16.93043 | Out | 186 |
| 08/08/2023 | 16.49 | 15.65 | 15.77 | 16.30 | 12,366 | 16.05 | 17.18912 | Out | 187 |
| 08/07/2023 | 17.16 | 15.89 | 16.71 | 15.99 | 12,366 | 16.41 | 17.87617 | Out | 188 |
| 08/04/2023 | 18.38 | 16.34 | 18.21 | 16.52 | 12,366 | 17.36 | 18.52703 | Out | 189 |
| 08/03/2023 | 19.53 | 18.90 | 19.24 | 19.17 | 12,366 | 19.21 | 19.37722 | Out | 190 |
| 08/02/2023 | 19.57 | 19.08 | 19.57 | 19.31 | 12,366 | 19.40 | 19.4825 | Out | 191 |
| 08/01/2023 | 19.80 | 19.32 | 19.32 | 19.79 | 12,366 | 19.56 | 19.61673 | Out | 192 |
| 07/31/2023 | 19.66 | 19.29 | 19.29 | 19.55 | 12,366 | 19.44 | 19.75861 | Out | 193 |
| 07/28/2023 | 19.64 | 19.27 | 19.58 | 19.30 | 12,366 | 19.44 | 19.97345 | Out | 194 |
| 07/27/2023 | 20.08 | 19.03 | 20.00 | 19.18 | 12,366 | 19.58 | 20.12803 | Out | 195 |
| 07/26/2023 | 20.30 | 19.74 | 20.12 | 19.89 | 12,366 | 20.01 | 20.36694 | Out | 196 |
| 07/25/2023 | 20.69 | 20.19 | 20.45 | 20.25 | 12,366 | 20.38 | 20.61836 | Out | 197 |
| 07/24/2023 | 20.57 | 20.08 | 20.24 | 20.40 | 12,366 | 20.32 | 20.63327 | U1 | 198 |
| 07/21/2023 | 20.74 | 19.97 | 20.74 | 20.32 | 12,518 | 20.47 | 20.44878 | U1 | 199 |
| 07/20/2023 | 20.89 | 20.41 | 20.80 | 20.57 | 12,615 | 20.67 | 20.36241 | U1 | 200 |
| 07/19/2023 | 21.37 | 20.55 | 21.13 | 20.73 | 12,700 | 20.94 | 20.21055 | U1 | 201 |
| 07/18/2023 | 20.95 | 20.20 | 20.20 | 20.87 | 12,225 | 20.55 | 19.71245 | U1 | 202 |
| 07/17/2023 | 20.29 | 19.29 | 19.34 | 20.09 | 11,812 | 19.74 | 19.32993 | U1 | 203 |
| 07/14/2023 | 19.56 | 19.14 | 19.56 | 19.41 | 11,879 | 19.44 | 19.01121 | U1 | 204 |
| 07/13/2023 | 19.57 | 19.15 | 19.21 | 19.52 | 11,653 | 19.36 | 18.79056 | U1 | 205 |
| 07/12/2023 | 19.31 | 18.90 | 19.06 | 19.15 | 11,416 | 19.10 | 18.55669 | U1 | 206 |
| 07/11/2023 | 18.87 | 18.62 | 18.75 | 18.76 | 11,386 | 18.75 | 18.41821 | U1 | 207 |
| 07/10/2023 | 18.72 | 18.28 | 18.32 | 18.71 | 11,264 | 18.51 | 18.39186 | U1 | 208 |
| 07/07/2023 | 18.72 | 17.98 | 17.98 | 18.39 | 11,264 | 18.24 | 18.46141 | Out | 209 |
| 07/06/2023 | 18.16 | 17.78 | 17.96 | 18.00 | 11,264 | 17.98 | 18.58261 | Out | 210 |
| 07/05/2023 | 18.96 | 18.30 | 18.96 | 18.31 | 11,264 | 18.63 | 18.70515 | U1 | 211 |
| 07/03/2023 | 19.18 | 18.66 | 18.66 | 19.13 | 11,328 | 18.90 | 18.65022 | U1 | 212 |
| 06/30/2023 | 18.94 | 18.51 | 18.94 | 18.74 | 11,316 | 18.80 | 18.49606 | U1 | 213 |
| 06/29/2023 | 19.12 | 18.70 | 18.84 | 18.72 | 11,250 | 18.82 | 18.34048 | U1 | 214 |
| 06/28/2023 | 18.64 | 18.13 | 18.35 | 18.61 | 11,152 | 18.45 | 18.29577 | U1 | 215 |
| 06/27/2023 | 18.42 | 18.07 | 18.07 | 18.28 | 11,152 | 18.20 | 18.48715 | Out | 216 |
| 06/26/2023 | 18.50 | 17.98 | 18.08 | 18.03 | 11,152 | 18.12 | 18.71947 | Out | 217 |
| 06/23/2023 | 18.45 | 18.05 | 18.18 | 18.16 | 11,152 | 18.20 | 19.15757 | Out | 218 |
| 06/22/2023 | 18.80 | 18.22 | 18.52 | 18.59 | 11,152 | 18.54 | 19.37294 | Out | 219 |
| 06/21/2023 | 19.69 | 18.64 | 19.51 | 18.70 | 11,152 | 19.13 | 19.43176 | U1 | 220 |
| 06/20/2023 | 19.75 | 19.34 | 19.46 | 19.66 | 11,336 | 19.56 | 19.45535 | U1 | 221 |
| 06/16/2023 | 19.93 | 19.10 | 19.93 | 19.44 | 11,482 | 19.63 | 19.41893 | U1 | 222 |
| 06/15/2023 | 19.76 | 19.11 | 19.12 | 19.69 | 11,260 | 19.42 | 19.27169 | U1 | 223 |
| 06/14/2023 | 19.44 | 18.84 | 19.26 | 19.31 | 11,219 | 19.24 | 19.23753 | U1 | 224 |
| 06/13/2023 | 19.50 | 19.12 | 19.30 | 19.24 | 11,237 | 19.28 | 19.26174 | U1 | 225 |
| 06/12/2023 | 19.47 | 19.00 | 19.17 | 19.27 | 11,167 | 19.23 | 19.16836 | U1 | 226 |
| 06/09/2023 | 19.29 | 19.05 | 19.25 | 19.15 | 11,248 | 19.19 | 19.0242 | U1 | 227 |
| 06/08/2023 | 19.41 | 19.07 | 19.37 | 19.29 | 11,283 | 19.30 | 18.91092 | U1 | 228 |
| 06/07/2023 | 19.55 | 19.16 | 19.19 | 19.35 | 11,091 | 19.30 | 18.68309 | U1 | 229 |
| 06/06/2023 | 19.18 | 18.38 | 18.38 | 19.02 | 10,759 | 18.73 | 18.43478 | U1 | 230 |
| 06/05/2023 | 18.72 | 18.20 | 18.60 | 18.45 | 10,986 | 18.50 | 18.3349 | U1 | 231 |
| 06/02/2023 | 18.93 | 18.35 | 18.47 | 18.84 | 10,537 | 18.65 | 18.23598 | U1 | 232 |
| 06/01/2023 | 18.54 | 18.05 | 18.26 | 18.07 | 10,630 | 18.21 | 18.05779 | U1 | 233 |
| 05/31/2023 | 18.56 | 17.95 | 18.27 | 18.23 | 10,712 | 18.25 | 17.91927 | U1 | 234 |
| 05/30/2023 | 18.40 | 17.69 | 17.96 | 18.37 | 10,397 | 18.12 | 17.78868 | U1 | 235 |
| 05/26/2023 | 18.00 | 17.53 | 17.53 | 17.83 | 10,326 | 17.71 | 17.69737 | U1 | 236 |
| 05/25/2023 | 17.57 | 17.34 | 17.50 | 17.54 | 10,326 | 17.50 | 17.68958 | Out | 237 |
| 05/24/2023 | 17.77 | 17.44 | 17.75 | 17.61 | 10,326 | 17.66 | 17.70099 | U1 | 238 |
| 05/23/2023 | 18.07 | 17.71 | 17.71 | 17.91 | 10,399 | 17.84 | 17.59903 | U1 | 239 |
| 05/22/2023 | 17.95 | 17.57 | 17.63 | 17.78 | 10,282 | 17.72 | 17.44326 | U1 | 240 |
| 05/19/2023 | 17.88 | 17.46 | 17.80 | 17.58 | 10,382 | 17.68 | 17.34099 | U1 | 241 |
| 05/18/2023 | 17.80 | 17.42 | 17.42 | 17.75 | 10,224 | 17.59 | 17.15593 | U1 | 242 |
| 05/17/2023 | 17.53 | 16.95 | 17.00 | 17.48 | 9,972 | 17.24 | 17.01253 | U1 | 243 |
| 05/16/2023 | 17.24 | 16.99 | 17.13 | 17.05 | 10,000 | 17.10 | 17.02556 | U1 | 244 |
| 05/15/2023 | 17.37 | 16.75 | 16.75 | 17.35 | 10,000 | 17.05 | 17.06155 | Out | 245 |
| 05/12/2023 | 16.81 | 16.60 | 16.74 | 16.75 | 10,000 | 16.73 | 17.26292 | Out | 246 |
| 05/11/2023 | 17.06 | 16.64 | 17.06 | 16.69 | 10,000 | 16.87 | 17.34617 | Out | 247 |
| 05/10/2023 | 17.62 | 16.98 | 17.52 | 17.24 | 10,000 | 17.35 | 17.44447 | Out | 248 |
| 05/09/2023 | 17.37 | 17.03 | 17.31 | 17.22 | 10,000 | 17.24 | 17.47389 | | 249 |
| 05/08/2023 | 18.11 | 16.92 | 17.82 | 17.51 | 10,000 | 17.61 | 17.58875 | | 250 |
17.11667|-0.46|12.03667|-0.23|
8.824503|-1.01|-1.01|7.81|
-------------
9.22000026702881---9.008418
-------------
----21---
9.22--17.4613533212891--28.7824318515625--16437.71--17.5100
9.22:Stab:29:Pote:-8.24:Comp:110:Retu:63:Pote:-8.24:Pote2:173%:Pote3:152%:Target:7.81:Ahead:110
110
453437.00:VolPerc:1:Move::Move1:
9.22:Stab:29:Pote:-89.37093:Comp:110:Retu:63:Pote:-89.37093:Pote2:173:Pote3:152:Target:7.81:Ahead:110
106.103874898319
453437.00:VolPerc:1:Move::Move1::Over:106:C_Cur_Beat:110:Move1:
Good
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| GDOT | $9.22 | $7.81 | $8.69 | +3 | 0.49% | 0.34% | 1.51% | 29 | 152% | 110% | 63% | 138% |
Beta
0.95
Return on Equity
0.82
Gross Margin
Debt to Equity
390.39
Net Profit
0.45
Market Cap
490.1M
% Change (ytd)
-5.86
EPS
0.14 > 1.56
P/E
68.25 > 5.90
P/S
3.06
Shares Out
53.2M
Revenue (ttm)
$1.5B
EBITD (ttm)
129.26