GFI
1====11
(6.21secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.81secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	16.59	16.15	16.52	16.45	18,247	16.45	16.67108	Out	1
05/02/2024	16.46	16.16	16.20	16.38	18,247	16.30	16.90779	Out	2
05/01/2024	16.82	16.22	16.36	16.39	18,247	16.42	17.04692	Out	3
04/30/2024	17.10	16.16	16.87	16.17	18,247	16.56	17.10399	D1	4
04/29/2024	18.11	17.60	17.76	17.89	19,320	17.83	17.18836	D1	5
04/26/2024	17.82	17.37	17.61	17.53	19,177	17.58	16.96546	D1	6
04/25/2024	17.50	16.69	16.90	17.40	18,881	17.13	17.07618	D1	7
04/24/2024	17.01	16.69	16.72	16.96	18,881	16.84	17.15999	Out	8
04/23/2024	16.92	16.31	16.34	16.89	18,881	16.61	17.32446	Out	9
04/22/2024	16.97	16.51	16.72	16.66	18,881	16.71	17.4523	Out	10
04/19/2024	17.93	17.61	17.79	17.65	18,881	17.74	17.73206	Mixed	11
04/18/2024	17.99	17.46	17.93	17.77	18,881	17.81	18.01745	Out	12
04/17/2024	18.02	17.45	17.74	17.74	18,881	17.74	18.01205	Out	13
04/16/2024	17.64	17.26	17.58	17.44	18,881	17.49	17.88519	D1	14
04/15/2024	18.38	17.50	18.38	17.60	19,606	17.97	17.96342	D1	15
04/12/2024	18.97	18.00	18.90	18.16	19,638	18.51	17.87991	D1	16
04/11/2024	18.29	17.52	17.59	18.19	19,319	17.89	17.52679	D1	17
04/10/2024	17.60	17.04	17.13	17.28	19,319	17.24	17.30431	U1	18
04/09/2024	18.07	17.71	17.97	18.06	19,494	17.97	17.15377	U1	19
04/08/2024	17.66	17.22	17.58	17.40	19,494	17.47	16.85099	U1	20
04/05/2024	17.44	16.76	16.94	17.40	18,687	17.15	16.64678	U1	21
04/04/2024	17.25	16.61	16.94	16.68	18,777	16.85	16.4468	U1	22
04/03/2024	16.82	16.24	16.53	16.76	18,105	16.61	16.20112	U1	23
04/02/2024	16.50	16.00	16.36	16.16	17,870	16.26	15.9633	U1	24
04/01/2024	16.61	15.85	16.50	15.95	17,802	16.23	15.77554	U1	25
03/28/2024	16.09	15.77	16.04	15.89	17,489	15.95	15.55424	U1	26
03/27/2024	15.74	15.41	15.51	15.61	17,276	15.56	15.38604	U1	27
03/26/2024	15.63	15.28	15.63	15.42	16,973	15.50	15.19645	U1	28
03/25/2024	15.66	15.15	15.37	15.15	16,940	15.31	14.94603	U1	29
03/22/2024	15.28	14.92	15.03	15.12	17,029	15.08	14.77111	U1	30
03/21/2024	15.78	15.14	15.34	15.20	16,962	15.33	14.72327	U1	31
03/20/2024	15.34	14.26	14.31	15.14	16,524	14.75	14.6139	U1	32
03/19/2024	14.36	14.00	14.25	14.23	16,524	14.22	14.72871	Out	33
03/18/2024	14.53	14.21	14.33	14.41	16,524	14.37	14.84473	Out	34
03/15/2024	14.89	14.55	14.76	14.68	16,524	14.72	15.03501	Out	35
03/14/2024	15.07	14.58	14.93	14.79	16,524	14.85	15.19931	D1	36
03/13/2024	15.69	15.15	15.17	15.47	17,087	15.35	15.26851	D1	37
03/12/2024	15.16	14.71	14.89	14.97	17,087	14.93	15.21623	U1	38
03/11/2024	15.97	15.09	15.17	15.79	17,474	15.50	15.22284	U1	39
03/08/2024	15.53	15.23	15.43	15.27	17,657	15.36	14.89663	U1	40
03/07/2024	15.48	15.10	15.21	15.43	17,257	15.31	14.48015	U1	41
03/06/2024	15.29	14.86	14.86	15.08	16,868	15.01	14.11398	U1	42
03/05/2024	15.16	14.63	14.97	14.74	16,478	14.87	13.79312	U1	43
03/04/2024	14.43	13.79	13.91	14.40	15,826	14.14	13.3077	U1	44
03/01/2024	13.83	13.08	13.25	13.83	14,922	13.51	12.87516	U1	45
02/29/2024	13.14	12.82	12.97	13.04	14,873	13.00	12.6548	U1	46
02/28/2024	12.49	12.34	12.39	12.44	14,873	12.41	12.61644	Out	47
02/27/2024	12.66	12.38	12.57	12.41	14,873	12.50	12.711	Out	48
02/26/2024	12.56	12.28	12.40	12.55	14,873	12.46	12.84783	Out	49
02/23/2024	13.00	12.52	12.52	12.92	14,873	12.73	12.98144	Out	50
02/22/2024	13.05	12.40	12.53	12.73	14,873	12.66	13.13814	D1	51
02/21/2024	13.55	13.33	13.55	13.52	15,998	13.50	13.41501	D1	52
02/20/2024	13.96	13.48	13.94	13.62	15,940	13.76	13.34288	D1	53
02/16/2024	13.76	13.34	13.43	13.57	15,810	13.52	13.34315	D1	54
02/15/2024	13.76	13.27	13.29	13.46	15,765	13.42	13.34608	D1	55
02/14/2024	13.18	12.83	12.90	13.08	15,765	12.99	13.44928	Out	56
02/13/2024	13.31	12.96	13.31	13.05	15,765	13.17	13.68135	Out	57
02/12/2024	13.85	13.48	13.51	13.70	15,765	13.63	13.86975	Out	58
02/09/2024	13.61	13.28	13.60	13.48	15,765	13.51	13.97305	Out	59
02/08/2024	14.01	13.74	13.93	13.75	15,765	13.85	14.28451	Out	60
02/07/2024	14.39	14.06	14.26	14.09	15,765	14.19	14.69747	Out	61
02/06/2024	14.35	14.10	14.27	14.25	15,765	14.25	14.78586	Out	62
02/05/2024	14.24	14.00	14.15	14.18	15,765	14.15	14.78722	Out	63
02/02/2024	14.93	14.23	14.76	14.53	15,765	14.62	14.76929	U1	64
02/01/2024	15.90	14.89	14.89	15.81	15,956	15.36	14.71191	U1	65
01/31/2024	15.05	14.68	14.70	14.80	15,794	14.79	14.37904	U1	66
01/30/2024	14.70	14.43	14.48	14.65	15,524	14.57	14.04873	U1	67
01/29/2024	14.41	14.08	14.33	14.40	15,115	14.32	13.76535	U1	68
01/26/2024	14.32	13.97	14.08	14.02	14,694	14.08	13.50995	U1	69
01/25/2024	13.85	13.53	13.65	13.63	14,500	13.66	13.20912	U1	70
01/24/2024	14.02	13.10	14.02	13.45	14,349	13.68	13.07571	U1	71
01/23/2024	13.32	12.96	13.09	13.31	14,208	13.18	12.72561	U1	72
01/22/2024	12.72	12.43	12.43	12.66	14,208	12.56	12.62389	Out	73
01/19/2024	12.66	12.33	12.54	12.65	14,208	12.56	12.81202	Out	74
01/18/2024	12.70	12.32	12.67	12.48	14,208	12.55	12.7706	Out	75
01/17/2024	12.67	12.43	12.66	12.50	14,208	12.57	12.73034	D1	76
01/16/2024	13.03	12.63	12.99	12.69	14,978	12.84	12.6616	D1	77
01/12/2024	13.35	13.03	13.14	13.25	14,914	13.19	12.62029	D1	78
01/11/2024	12.60	12.32	12.38	12.49	14,914	12.44	12.49464	Out	79
01/10/2024	12.45	12.23	12.29	12.37	14,914	12.33	12.65565	Out	80
01/09/2024	12.41	12.19	12.35	12.38	14,914	12.34	12.90386	Out	81
01/08/2024	12.70	12.42	12.59	12.60	14,914	12.58	13.32669	Out	82
01/05/2024	13.09	12.68	12.80	12.78	14,914	12.82	13.66323	Out	83
01/04/2024	13.37	13.04	13.33	13.11	14,914	13.21	14.28712	Out	84
01/03/2024	13.62	13.26	13.52	13.36	14,914	13.44	14.64382	Out	85
01/02/2024	14.55	14.01	14.49	14.06	14,914	14.28	15.02255	Out	86
12/29/2023	14.69	14.24	14.67	14.46	14,914	14.53	15.35531	Out	87
12/28/2023	15.95	14.35	15.90	14.41	14,914	15.15	15.65417	D1	88
12/27/2023	16.45	16.08	16.27	16.14	15,969	16.23	16.12638	D1	89
12/26/2023	15.99	15.75	15.89	15.86	15,969	15.87	16.13623	Out	90
12/22/2023	16.58	15.86	16.51	15.87	15,969	16.20	16.13215	Mixed	91
12/21/2023	16.33	15.94	16.23	16.00	15,969	16.12	16.08974	Mixed	92
12/20/2023	16.41	15.79	16.26	15.79	15,969	16.05	16.16919	U1	93
12/19/2023	16.62	16.03	16.07	16.29	15,920	16.23	15.88794	U1	94
12/18/2023	16.11	15.77	16.06	16.00	15,969	16.00	15.65816	U1	95
12/15/2023	16.20	15.90	16.08	16.05	16,238	16.06	15.48473	U1	96
12/14/2023	16.73	15.98	16.35	16.32	14,686	16.34	15.02559	U1	97
12/13/2023	14.77	13.84	13.87	14.76	14,240	14.31	14.19469	U1	98
12/12/2023	14.24	13.90	14.24	14.06	14,240	14.12	14.23817	Out	99
12/11/2023	14.16	13.82	13.92	14.09	14,240	14.00	14.34911	Out	100
12/08/2023	14.28	13.91	14.05	14.09	14,240	14.08	14.51662	Out	101
12/07/2023	14.65	14.15	14.60	14.41	14,240	14.47	14.87064	Out	102
12/06/2023	14.83	14.44	14.76	14.59	14,240	14.66	14.97348	Out	103
12/05/2023	14.71	14.41	14.64	14.61	14,240	14.60	15.06696	Out	104
12/04/2023	14.98	14.53	14.88	14.71	14,240	14.78	15.00022	U1	105
12/01/2023	15.66	15.25	15.28	15.47	14,729	15.40	14.89218	U1	106
11/30/2023	15.33	14.91	14.99	15.29	14,710	15.13	14.60569	U1	107
11/29/2023	15.38	15.04	15.21	15.27	14,566	15.23	14.37563	U1	108
11/28/2023	15.15	14.23	14.23	15.12	13,342	14.68	14.04486	U1	109
11/27/2023	13.93	13.65	13.78	13.85	12,938	13.81	13.57694	U1	110
11/24/2023	13.49	13.26	13.29	13.43	13,159	13.36	13.42903	U1	111
11/22/2023	14.03	13.38	13.95	13.66	13,121	13.77	13.29836	U1	112
11/21/2023	13.82	13.40	13.40	13.62	12,600	13.54	13.1471	U1	113
11/20/2023	13.08	12.80	12.86	13.08	12,437	12.96	12.99585	U1	114
11/17/2023	13.26	12.87	13.11	12.91	12,475	13.03	12.91585	U1	115
11/16/2023	13.35	12.68	12.74	12.95	12,437	12.90	12.87088	U1	116
11/15/2023	13.36	12.88	13.33	12.91	12,639	13.12	12.89509	U1	117
11/14/2023	13.23	12.73	12.81	13.12	12,494	12.97	12.91986	U1	118
11/13/2023	12.60	12.40	12.50	12.46	12,494	12.49	13.01822	Out	119
11/10/2023	12.86	12.62	12.80	12.77	12,494	12.77	13.26468	Out	120
11/09/2023	13.31	12.89	13.16	12.95	12,494	13.07	13.44574	Out	121
11/08/2023	13.53	13.09	13.30	13.21	12,494	13.27	13.41091	Out	122
11/07/2023	13.48	13.08	13.43	13.34	12,494	13.35	13.35063	D1	123
11/06/2023	13.99	13.72	13.89	13.74	13,085	13.83	13.31839	D1	124
11/03/2023	14.18	13.10	13.11	13.98	12,707	13.58	13.29128	D1	125
11/02/2023	13.13	12.71	13.13	12.79	12,707	12.95	13.23411	Out	126
11/01/2023	13.08	12.82	12.93	13.01	12,707	12.96	13.39458	Out	127
10/31/2023	13.50	12.95	13.28	13.02	12,707	13.17	13.49695	Out	128
10/30/2023	13.69	13.43	13.67	13.53	12,707	13.59	13.58829	Out	129
10/27/2023	13.77	13.17	13.64	13.61	12,707	13.57	13.66646	Out	130
10/26/2023	13.88	13.50	13.82	13.62	12,707	13.71	13.80853	Out	131
10/25/2023	13.74	13.41	13.50	13.45	12,707	13.51	13.87482	Out	132
10/24/2023	13.74	13.43	13.48	13.63	12,707	13.56	14.01933	Out	133
10/23/2023	14.03	13.66	13.91	13.98	12,707	13.91	14.12866	Out	134
10/20/2023	14.47	13.98	14.15	14.03	12,707	14.13	14.17978	Out	135
10/19/2023	14.19	13.82	14.15	14.07	12,707	14.07	14.13309	U1	136
10/18/2023	14.52	14.15	14.39	14.22	12,947	14.31	13.97595	U1	137
10/17/2023	14.44	14.07	14.10	14.34	12,730	14.23	13.67481	U1	138
10/16/2023	14.27	13.96	14.19	14.10	12,649	14.14	13.38631	U1	139
10/13/2023	14.20	13.75	14.08	14.01	11,899	14.02	13.04277	U1	140
10/12/2023	13.60	13.10	13.56	13.18	11,836	13.36	12.48232	U1	141
10/11/2023	13.13	12.80	13.04	13.11	11,078	13.04	12.00979	U1	142
10/10/2023	12.39	12.11	12.21	12.27	10,554	12.24	11.34634	U1	143
10/09/2023	11.74	11.44	11.57	11.69	10,112	11.62	10.98	U1	144
10/06/2023	11.29	10.95	11.00	11.20	9,940	11.11	10.72922	U1	145
10/05/2023	11.04	10.69	10.75	11.01	9,818	10.87	10.70176	U1	146
10/04/2023	10.73	10.52	10.57	10.72	9,818	10.64	10.70253	Out	147
10/03/2023	10.82	10.42	10.48	10.75	9,818	10.62	10.854	Out	148
10/02/2023	10.55	10.31	10.53	10.40	9,818	10.45	11.00011	Out	149
09/29/2023	11.16	10.72	11.14	10.86	9,818	10.98	11.22023	Out	150
09/28/2023	10.91	10.65	10.70	10.89	9,818	10.79	11.35188	Out	151
09/27/2023	11.54	11.05	11.52	11.07	9,818	11.30	11.71529	Out	152
09/26/2023	11.79	11.65	11.75	11.71	9,818	11.73	12.09651	Out	153
09/25/2023	12.01	11.69	12.00	11.79	9,818	11.88	12.18692	Out	154
09/22/2023	12.42	12.05	12.38	12.08	9,818	12.23	12.25559	Out	155
09/21/2023	12.18	11.89	11.95	11.97	9,818	11.98	12.23184	D1	156
09/20/2023	12.70	12.32	12.34	12.48	10,194	12.44	12.28036	D1	157
09/19/2023	12.28	12.07	12.24	12.22	10,194	12.21	12.2607	Out	158
09/18/2023	12.45	11.99	12.12	12.31	10,194	12.22	12.28444	Out	159
09/15/2023	12.43	12.03	12.04	12.30	10,194	12.19	12.31526	Out	160
09/14/2023	12.63	12.23	12.35	12.40	10,194	12.39	12.41366	D1	161
09/13/2023	12.72	12.39	12.56	12.43	10,290	12.52	12.35777	D1	162
09/12/2023	12.62	12.27	12.32	12.51	10,257	12.42	12.31148	D1	163
09/11/2023	12.60	12.40	12.52	12.47	10,278	12.50	12.29277	D1	164
09/08/2023	12.45	12.16	12.17	12.28	10,278	12.25	12.40491	Out	165
09/07/2023	12.25	12.04	12.21	12.10	10,278	12.15	12.50313	Out	166
09/06/2023	12.54	12.15	12.15	12.30	10,278	12.26	12.68843	Out	167
09/05/2023	12.52	12.14	12.34	12.24	10,278	12.30	12.78417	U1	168
09/01/2023	13.17	12.61	13.08	12.63	10,551	12.87	12.83066	U1	169
08/31/2023	12.94	12.55	12.90	12.63	10,885	12.76	12.74024	U1	170
08/30/2023	13.31	12.97	13.19	13.03	10,760	13.12	12.67239	U1	171
08/29/2023	12.95	12.60	12.68	12.88	10,609	12.78	12.46109	U1	172
08/28/2023	12.82	12.44	12.50	12.70	10,334	12.61	12.27951	U1	173
08/25/2023	12.59	12.25	12.52	12.37	10,417	12.44	12.07049	U1	174
08/24/2023	12.59	12.23	12.37	12.47	10,284	12.42	11.89395	U1	175
08/23/2023	12.39	12.06	12.13	12.31	10,210	12.22	11.67152	U1	176
08/22/2023	11.77	11.55	11.74	11.73	10,210	11.71	11.71929	Out	177
08/21/2023	11.66	11.31	11.55	11.58	10,210	11.54	11.87908	Out	178
08/18/2023	11.60	11.34	11.49	11.46	10,210	11.47	12.14073	Out	179
08/17/2023	11.70	11.21	11.52	11.42	10,210	11.47	12.36556	Out	180
08/16/2023	12.89	12.72	12.80	12.73	10,210	12.78	12.9834	Out	181
08/15/2023	13.14	12.84	12.96	12.89	10,210	12.95	13.06423	Out	182
08/14/2023	13.08	12.73	12.83	13.05	10,210	12.93	13.09554	Out	183
08/11/2023	13.18	12.95	13.02	13.09	10,210	13.06	13.18314	Out	184
08/10/2023	13.40	13.09	13.39	13.20	10,210	13.28	13.22825	Mixed	185
08/09/2023	13.34	13.07	13.27	13.16	10,210	13.21	13.22745	Out	186
08/08/2023	13.28	12.97	13.05	13.18	10,210	13.12	13.29489	Out	187
08/07/2023	13.40	13.04	13.22	13.35	10,210	13.26	13.59268	Out	188
08/04/2023	13.38	13.07	13.24	13.36	10,210	13.28	13.98947	Out	189
08/03/2023	13.40	13.17	13.24	13.22	10,210	13.25	14.33517	Out	190
08/02/2023	13.82	13.23	13.80	13.34	10,210	13.55	14.65724	Out	191
08/01/2023	14.70	13.58	14.70	13.61	10,210	14.15	14.95616	D1	192
07/31/2023	15.74	15.28	15.34	15.47	11,141	15.44	15.35236	D1	193
07/28/2023	15.39	15.17	15.21	15.34	11,141	15.28	15.33537	Out	194
07/27/2023	15.53	14.85	15.45	14.87	11,141	15.17	15.3781	Out	195
07/26/2023	15.59	15.32	15.52	15.47	11,141	15.48	15.53271	Out	196
07/25/2023	15.62	15.32	15.32	15.50	11,141	15.43	15.61477	Out	197
07/24/2023	15.67	15.21	15.63	15.26	11,141	15.44	15.70562	Out	198
07/21/2023	15.68	15.40	15.40	15.61	11,141	15.52	15.64159	U1	199
07/20/2023	15.91	15.56	15.90	15.59	11,345	15.74	15.6292	U1	200
07/19/2023	16.04	15.64	15.96	15.80	11,402	15.87	15.50017	U1	201
07/18/2023	16.05	15.73	15.81	15.88	11,036	15.86	15.20051	U1	202
07/17/2023	15.45	15.02	15.22	15.37	11,029	15.27	14.8771	U1	203
07/14/2023	15.74	15.33	15.58	15.36	10,799	15.49	14.58248	U1	204
07/13/2023	15.24	14.95	15.20	15.04	10,698	15.11	14.16624	U1	205
07/12/2023	14.95	14.23	14.31	14.90	9,844	14.60	13.78297	U1	206
07/11/2023	13.86	13.58	13.70	13.71	9,843	13.71	13.46326	U1	207
07/10/2023	13.45	13.01	13.03	13.37	9,843	13.21	13.45634	Out	208
07/07/2023	13.34	13.17	13.31	13.24	9,843	13.27	13.557	Out	209
07/06/2023	13.44	13.07	13.41	13.10	9,843	13.26	13.6254	D1	210
07/05/2023	14.07	13.61	14.06	13.64	10,337	13.85	13.71439	D1	211
07/03/2023	13.97	13.76	13.91	13.92	10,320	13.90	13.78739	D1	212
06/30/2023	13.87	13.69	13.78	13.83	10,320	13.80	13.84377	Out	213
06/29/2023	13.77	13.34	13.38	13.71	10,320	13.55	13.97838	Out	214
06/28/2023	13.68	13.48	13.50	13.59	10,320	13.56	14.06373	Out	215
06/27/2023	14.31	13.66	14.31	13.70	10,320	14.00	14.20597	Out	216
06/26/2023	14.34	14.13	14.34	14.20	10,320	14.26	14.34962	Out	217
06/23/2023	14.55	14.25	14.44	14.28	10,320	14.37	14.79505	Out	218
06/22/2023	14.28	13.98	14.04	14.26	10,320	14.14	14.86597	Out	219
06/21/2023	14.44	14.18	14.42	14.42	10,320	14.38	14.9419	Out	220
06/20/2023	14.66	14.29	14.66	14.50	10,320	14.54	14.99298	Out	221
06/16/2023	15.19	14.80	15.03	14.98	10,320	15.00	15.05651	Out	222
06/15/2023	15.22	14.77	15.17	15.12	10,320	15.10	15.17813	Out	223
06/14/2023	15.37	14.88	15.27	15.12	10,320	15.17	15.31249	Out	224
06/13/2023	15.37	14.84	15.30	14.93	10,320	15.11	15.46564	Out	225
06/12/2023	15.42	15.06	15.42	15.29	10,320	15.32	15.60839	Out	226
06/09/2023	15.58	15.33	15.48	15.49	10,320	15.48	15.69924	Out	227
06/08/2023	15.97	15.59	15.77	15.65	10,320	15.73	15.75704	U1	228
06/07/2023	16.35	15.48	15.92	15.59	10,259	15.81	15.73016	U1	229
06/06/2023	15.88	15.47	15.84	15.64	10,265	15.72	15.52612	U1	230
06/05/2023	15.78	15.51	15.62	15.65	10,311	15.64	15.34305	U1	231
06/02/2023	16.05	15.56	15.93	15.72	10,357	15.82	15.2216	U1	232
06/01/2023	15.93	15.40	15.43	15.79	9,918	15.63	15.00743	U1	233
05/31/2023	15.40	14.88	14.90	15.12	9,873	15.05	14.8859	U1	234
05/30/2023	14.89	14.59	14.84	14.61	9,873	14.73	14.88014	Out	235
05/26/2023	14.95	14.56	14.88	14.64	9,873	14.76	14.95507	Out	236
05/25/2023	14.76	14.49	14.59	14.58	9,873	14.60	15.02851	Out	237
05/24/2023	15.31	14.59	15.31	14.74	9,873	15.00	15.09392	Out	238
05/23/2023	15.27	15.02	15.14	15.04	9,873	15.11	15.21854	Out	239
05/22/2023	15.44	15.17	15.21	15.20	9,873	15.24	15.33573	Out	240
05/19/2023	15.51	15.07	15.26	15.29	9,873	15.28	15.42766	Out	241
05/18/2023	15.19	14.80	15.05	15.14	9,873	15.06	15.51891	Out	242
05/17/2023	15.64	15.38	15.54	15.47	9,873	15.51	15.73532	Out	243
05/16/2023	15.91	15.50	15.73	15.69	9,873	15.71	15.93253	Out	244
05/15/2023	15.94	15.61	15.69	15.82	9,873	15.76	16.06364	Out	245
05/12/2023	15.85	15.54	15.61	15.62	9,873	15.64	16.21024	Out	246
05/11/2023	16.15	15.70	16.01	15.71	9,873	15.88	16.3245	Out	247
05/10/2023	16.67	16.14	16.61	16.30	9,873	16.44	16.46093	D1	248
05/09/2023	16.91	16.55	16.57	16.65	10,000	16.65	16.47226	D1	249
05/08/2023	16.93	16.56	16.71	16.81	10,000	16.75	16.41982		250
05/05/2023	16.59	15.86	16.16	16.44	10,000	16.28	16.2625		251

16.62582|-0.02|13.59122|0.20|

15.00098|-0.08|1.50|15.71|
-------------
16.4466667175293---16.67108
-------------

----20---
16.45--16.140092015625--32.284891265625--19638.01--16.4400
16.45:Stab:33:Pote:0.31:Comp:82:Retu:82:Pote:0.31:Pote2:98%:Pote3:57%:Target:15.71:Ahead:74
74

3294508.00:VolPerc:1:Move::Move1:
16.45:Stab:33:Pote:1.884498:Comp:82:Retu:82:Pote:1.884498:Pote2:98:Pote3:57:Target:15.71:Ahead:74
52.1010135462468

3294508.00:VolPerc:1:Move::Move1::Over:47:C_Cur_Beat:74:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/10/2023	1	$16.65	$16.44	-1%	$9,873	-1%	-3%
05/31/2023	06/08/2023	8	$15.05	$15.73	5%	$10,320	3%	8%
07/03/2023	07/06/2023	3	$13.90	$13.26	-5%	$9,843	-2%	15%
07/11/2023	07/21/2023	10	$13.71	$15.52	13%	$11,141	11%	17%
07/31/2023	08/01/2023	1	$15.44	$14.15	-8%	$10,210	2%	8%
08/23/2023	09/05/2023	13	$12.22	$12.30	1%	$10,278	3%	26%
09/11/2023	09/14/2023	3	$12.50	$12.39	-1%	$10,194	2%	26%
09/20/2023	09/21/2023	1	$12.44	$11.98	-4%	$9,818	-2%	22%
10/05/2023	10/19/2023	14	$10.87	$14.07	29%	$12,707	27%	41%
11/03/2023	11/07/2023	4	$13.58	$13.35	-2%	$12,494	25%	41%
11/14/2023	12/04/2023	20	$12.97	$14.78	14%	$14,240	42%	48%
12/13/2023	12/20/2023	7	$14.31	$16.05	12%	$15,969	60%	61%
12/27/2023	12/28/2023	1	$16.23	$15.15	-7%	$14,914	49%	51%
01/12/2024	01/17/2024	5	$13.19	$12.57	-5%	$14,208	42%	65%
01/23/2024	02/02/2024	10	$13.18	$14.62	11%	$15,765	58%	61%
02/15/2024	02/22/2024	7	$13.42	$12.66	-6%	$14,873	49%	66%
02/29/2024	03/12/2024	12	$13.00	$14.93	15%	$17,087	71%	75%
03/13/2024	03/14/2024	1	$15.35	$14.85	-3%	$16,524	65%	71%
03/20/2024	04/10/2024	21	$14.75	$17.24	17%	$19,319	93%	83%
04/11/2024	04/16/2024	5	$17.89	$17.49	-2%	$18,881	89%	82%
04/25/2024	04/30/2024	5	$17.13	$16.56	-3%	$18,247	82%	74%