GIS
2====12

--- Mid-Day ---
(6.19secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.93secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.04secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	70.22	68.92	70.02	69.09	10,720	69.56	70.16777	Out	1
05/03/2024	70.57	69.43	70.53	69.91	10,720	70.15	70.30836	Out	2
05/02/2024	70.86	70.33	70.40	70.65	10,720	70.55	70.55257	Out	3
05/01/2024	70.47	69.46	70.32	69.99	10,720	70.09	70.73175	Out	4
04/30/2024	70.53	69.83	70.08	70.46	10,720	70.24	70.89239	Out	5
04/29/2024	71.19	69.92	70.87	70.23	10,720	70.55	71.02412	U1	6
04/26/2024	72.13	70.81	71.01	70.83	10,846	71.10	71.10271	U1	7
04/25/2024	72.32	71.11	71.86	71.38	10,881	71.65	70.81165	U1	8
04/24/2024	71.87	69.95	70.16	71.61	10,761	70.89	70.34262	U1	9
04/23/2024	71.55	70.64	71.07	70.82	10,814	70.99	69.82813	U1	10
04/22/2024	71.38	70.40	70.61	71.17	10,700	70.89	69.12311	U1	11
04/19/2024	70.65	69.08	69.21	70.42	10,498	69.83	68.29797	U1	12
04/18/2024	69.26	68.57	69.00	69.09	10,410	69.00	67.69466	U1	13
04/17/2024	68.80	68.09	68.22	68.51	10,392	68.39	67.56127	U1	14
04/16/2024	68.01	67.31	67.51	67.84	10,392	67.67	67.78399	Out	15
04/15/2024	67.50	66.30	66.43	67.32	10,392	66.88	68.20535	Out	16
04/12/2024	67.16	66.11	67.16	66.20	10,392	66.67	68.81867	Out	17
04/11/2024	69.27	66.99	69.05	67.00	10,392	68.06	69.35672	Out	18
04/10/2024	70.23	68.31	69.95	68.85	10,392	69.36	69.75227	Out	19
04/09/2024	70.21	69.14	69.42	70.18	10,392	69.76	69.82894	Out	20
04/08/2024	70.48	69.57	69.79	70.00	10,392	69.94	69.94408	Out	21
04/05/2024	70.53	69.45	70.19	69.79	10,392	69.99	69.95706	Mixed	22
04/04/2024	70.53	68.92	69.38	70.38	10,392	69.83	69.98482	Out	23
04/03/2024	70.48	68.97	70.34	68.99	10,392	69.68	69.80716	U1	24
04/02/2024	70.61	69.91	70.26	70.56	10,458	70.36	69.60233	U1	25
04/01/2024	70.28	69.60	70.16	70.13	10,434	70.08	69.42175	U1	26
03/28/2024	70.66	69.82	69.86	69.97	10,388	70.02	69.28582	U1	27
03/27/2024	69.72	68.47	68.47	69.66	10,301	69.07	69.03256	U1	28
03/26/2024	69.28	68.34	69.23	68.34	10,301	68.79	69.81529	Out	29
03/25/2024	69.64	68.70	69.40	69.14	10,301	69.24	69.67924	Out	30
03/22/2024	69.76	68.77	68.95	69.10	10,301	69.11	69.21655	U1	31
03/21/2024	69.46	68.14	69.46	68.76	10,349	69.01	68.51147	U1	32
03/20/2024	74.45	68.59	73.96	69.43	10,230	71.64	68.04476	U1	33
03/19/2024	68.81	67.83	68.10	68.63	10,098	68.35	66.74528	U1	34
03/18/2024	68.15	66.64	66.71	67.74	9,951	67.28	66.25378	U1	35
03/15/2024	66.85	65.18	65.31	66.76	9,771	66.03	65.86526	U1	36
03/14/2024	66.11	65.18	65.69	65.55	9,843	65.63	65.53644	U1	37
03/13/2024	66.36	65.77	66.13	66.03	9,796	66.08	65.32539	U1	38
03/12/2024	66.13	65.29	65.37	65.72	9,787	65.60	65.06959	U1	39
03/11/2024	66.46	65.48	65.50	65.66	9,728	65.71	64.89603	U1	40
03/08/2024	65.41	63.81	64.07	65.26	9,582	64.65	64.60989	U1	41
03/07/2024	65.35	63.64	65.24	64.28	9,725	64.67	64.49129	U1	42
03/06/2024	65.28	64.58	64.80	65.24	9,610	64.99	64.42583	U1	43
03/05/2024	65.19	64.31	64.56	64.47	9,628	64.59	64.2676	U1	44
03/04/2024	64.41	63.48	63.72	64.37	9,628	64.01	64.2207	Out	45
03/01/2024	64.39	63.43	64.20	63.94	9,628	64.02	64.47354	Out	46
02/29/2024	64.67	64.04	64.41	64.18	9,628	64.31	64.68145	Out	47
02/28/2024	64.51	63.89	64.44	64.30	9,628	64.31	64.79424	Out	48
02/27/2024	64.98	63.91	64.88	64.21	9,628	64.51	65.12418	Out	49
02/26/2024	65.56	64.99	65.28	65.00	9,628	65.18	65.24684	U1	50
02/23/2024	65.80	64.68	65.01	65.32	9,612	65.19	64.79137	U1	51
02/22/2024	65.18	63.71	64.98	65.07	9,691	64.83	64.49136	U1	52
02/21/2024	66.52	65.11	66.15	65.61	9,716	65.86	64.07208	U1	53
02/20/2024	66.00	64.25	64.69	65.78	9,468	65.20	63.61557	U1	54
02/16/2024	64.49	62.69	63.10	64.10	9,349	63.60	62.98481	U1	55
02/15/2024	63.43	62.55	62.66	63.29	9,303	62.98	62.80711	U1	56
02/14/2024	62.95	61.48	62.72	62.37	9,303	62.43	62.99401	Out	57
02/13/2024	63.72	62.39	63.26	62.93	9,303	63.08	63.39141	Out	58
02/12/2024	63.11	61.99	62.15	63.08	9,303	62.59	63.66441	Out	59
02/09/2024	63.92	62.09	63.80	62.34	9,303	63.05	63.91926	Out	60
02/08/2024	64.67	63.22	63.50	64.06	9,303	63.83	64.31817	Out	61
02/07/2024	65.16	63.63	65.01	63.71	9,303	64.37	64.48874	Out	62
02/06/2024	65.34	63.47	63.56	64.83	9,303	64.26	64.68147	Out	63
02/05/2024	64.75	63.52	64.55	63.53	9,303	64.07	64.80183	U1	64
02/02/2024	65.33	64.39	64.99	64.80	9,413	64.88	64.86377	U1	65
02/01/2024	65.48	63.93	64.64	64.83	9,424	64.72	64.82426	U1	66
01/31/2024	65.92	64.82	65.44	64.91	9,488	65.24	64.71941	U1	67
01/30/2024	65.39	64.30	64.38	65.35	9,330	64.86	64.42822	U1	68
01/29/2024	64.76	64.15	64.61	64.26	9,366	64.44	64.27241	U1	69
01/26/2024	64.88	64.39	64.78	64.51	9,360	64.64	63.94655	U1	70
01/25/2024	64.58	63.58	63.86	64.47	9,240	64.14	63.69039	U1	71
01/24/2024	64.68	63.60	64.65	63.64	9,401	64.14	63.47718	U1	72
01/23/2024	64.95	63.39	63.39	64.75	9,173	64.10	63.25959	U1	73
01/22/2024	63.45	62.49	63.03	63.18	9,169	63.06	63.07948	U1	74
01/19/2024	63.44	62.65	63.43	63.15	9,177	63.21	63.14834	U1	75
01/18/2024	63.33	62.39	62.72	63.31	9,177	62.96	63.11893	Out	76
01/17/2024	63.67	62.56	62.69	63.09	9,177	62.96	63.2435	Out	77
01/16/2024	63.94	62.74	63.59	62.83	9,177	63.25	63.4835	Out	78
01/12/2024	63.59	63.08	63.42	63.39	9,177	63.38	63.74788	Out	79
01/11/2024	63.43	62.62	63.07	63.06	9,177	63.05	64.07537	Out	80
01/10/2024	64.30	62.94	64.04	63.15	9,177	63.60	64.75123	Out	81
01/09/2024	64.73	63.56	64.04	64.38	9,177	64.19	65.55238	Out	82
01/08/2024	65.14	64.52	64.92	64.64	9,177	64.80	65.92747	Out	83
01/05/2024	65.90	64.32	65.70	64.99	9,177	65.27	65.98164	U1	84
01/04/2024	66.85	65.70	66.73	65.74	9,383	66.25	65.99726	U1	85
01/03/2024	67.68	66.64	67.12	66.73	9,386	67.00	65.76261	U1	86
01/02/2024	66.93	65.00	65.00	66.75	9,160	65.90	65.12133	U1	87
12/29/2023	65.47	64.72	64.90	65.14	9,136	65.04	64.71374	U1	88
12/28/2023	65.09	64.65	64.65	64.97	9,103	64.83	64.52686	U1	89
12/27/2023	64.82	64.26	64.63	64.74	9,089	64.64	64.45276	U1	90
12/26/2023	64.82	64.14	64.31	64.70	9,089	64.50	64.86755	Out	91
12/22/2023	65.02	64.17	64.35	64.51	9,089	64.49	65.11521	Out	92
12/21/2023	65.21	63.60	64.40	64.21	9,089	64.34	65.28667	Out	93
12/20/2023	65.50	63.90	63.95	64.33	9,089	64.33	65.7331	D1	94
12/19/2023	66.83	66.17	66.63	66.71	9,412	66.61	66.26753	D1	95
12/18/2023	66.61	65.08	65.32	66.34	9,412	65.83	66.23896	Out	96
12/15/2023	66.00	64.93	65.67	65.22	9,412	65.45	66.25634	U1	97
12/14/2023	68.24	66.29	68.07	66.32	9,755	67.22	66.69121	U1	98
12/13/2023	68.06	66.61	66.74	67.84	9,597	67.30	66.38097	U1	99
12/12/2023	66.75	65.90	66.33	66.74	9,502	66.46	65.90743	U1	100
12/11/2023	66.14	65.39	65.40	66.08	9,414	65.75	65.58512	U1	101
12/08/2023	66.52	65.46	66.43	65.47	9,547	65.96	65.33622	U1	102
12/07/2023	66.68	65.19	66.07	66.39	9,475	66.13	64.93958	U1	103
12/06/2023	66.24	64.45	64.52	65.89	9,278	65.25	64.11108	U1	104
12/05/2023	65.43	64.28	65.14	64.52	9,340	64.84	63.6752	U1	105
12/04/2023	65.22	64.06	64.06	64.95	9,222	64.55	63.47765	U1	106
12/01/2023	64.16	63.32	63.57	64.13	9,176	63.81	63.46373	U1	107
11/30/2023	63.79	62.40	62.60	63.66	9,176	63.12	63.50255	Out	108
11/29/2023	63.47	62.57	63.35	62.59	9,176	62.99	63.88205	Out	109
11/28/2023	63.79	63.13	63.50	63.42	9,176	63.46	64.22411	Out	110
11/27/2023	65.11	63.42	64.88	63.58	9,176	64.24	64.47427	D1	111
11/24/2023	65.19	64.63	65.01	65.18	9,266	65.03	64.63997	D1	112
11/22/2023	65.29	64.61	65.02	64.87	9,277	64.95	64.65391	D1	113
11/21/2023	64.72	63.74	64.38	64.66	9,277	64.42	64.69802	Out	114
11/20/2023	64.64	63.74	64.54	64.13	9,277	64.29	64.81348	Out	115
11/17/2023	65.33	63.78	65.27	64.76	9,277	64.86	64.92109	Out	116
11/16/2023	65.17	64.30	64.40	65.02	9,277	64.72	64.99119	Out	117
11/15/2023	65.37	64.64	65.02	64.69	9,277	64.90	65.18122	Out	118
11/14/2023	65.53	65.05	65.15	65.15	9,277	65.20	65.30047	Out	119
11/13/2023	65.59	65.07	65.10	65.16	9,277	65.20	65.31206	Out	120
11/10/2023	65.60	65.05	65.44	65.28	9,277	65.35	65.36917	Out	121
11/09/2023	65.71	65.17	65.44	65.53	9,277	65.47	65.5138	Out	122
11/08/2023	65.68	65.02	65.12	65.29	9,277	65.25	65.54894	Out	123
11/07/2023	65.69	65.01	65.19	65.10	9,277	65.21	65.54752	Out	124
11/06/2023	65.89	65.18	65.70	65.22	9,277	65.49	65.53429	D1	125
11/03/2023	66.66	65.71	66.50	65.74	9,384	66.14	65.39622	D1	126
11/02/2023	66.46	64.88	64.95	66.24	9,296	65.62	65.2914	D1	127
11/01/2023	65.78	65.09	65.44	65.10	9,296	65.32	65.35035	Out	128
10/31/2023	65.38	64.81	65.19	65.24	9,296	65.18	65.20793	Out	129
10/30/2023	65.52	64.16	65.25	64.83	9,296	64.97	65.00356	U1	130
10/27/2023	66.01	64.92	65.39	65.30	9,407	65.39	64.74271	U1	131
10/26/2023	66.18	65.22	65.65	65.75	9,393	65.70	64.34705	U1	132
10/25/2023	65.72	63.62	63.67	65.65	9,107	64.66	63.64725	U1	133
10/24/2023	63.99	63.19	63.21	63.65	9,046	63.48	63.28049	U1	134
10/23/2023	63.80	62.93	62.97	63.23	9,048	63.19	63.19714	U1	135
10/20/2023	63.87	63.06	63.17	63.24	8,993	63.29	63.20551	U1	136
10/19/2023	63.46	62.74	62.99	62.86	9,042	62.98	62.97172	U1	137
10/18/2023	63.94	63.03	63.10	63.20	9,011	63.26	62.7338	U1	138
10/17/2023	63.68	62.62	62.97	62.98	9,049	63.03	62.69331	U1	139
10/16/2023	63.64	62.88	63.35	63.25	9,055	63.29	62.96509	U1	140
10/13/2023	63.06	61.51	61.70	63.04	9,055	62.34	62.98312	Out	141
10/12/2023	62.98	61.01	62.57	61.53	9,055	62.03	62.82862	D1	142
10/11/2023	63.59	62.69	63.34	62.73	9,234	63.07	62.96473	D1	143
10/10/2023	64.66	63.01	64.61	63.26	9,336	63.90	62.94939	D1	144
10/09/2023	63.99	62.45	62.60	63.96	9,234	63.26	62.65761	D1	145
10/06/2023	62.64	60.33	61.44	62.49	9,234	61.81	62.64394	Out	146
10/05/2023	63.38	62.24	62.98	62.36	9,234	62.72	63.09671	Out	147
10/04/2023	63.31	62.41	63.09	63.10	9,234	63.02	63.33393	Out	148
10/03/2023	63.19	62.23	62.23	62.94	9,234	62.63	63.59834	Out	149
10/02/2023	63.97	62.27	63.71	62.58	9,234	63.14	64.15549	Out	150
09/29/2023	64.62	63.75	64.40	63.99	9,234	64.19	64.47059	Out	151
09/28/2023	64.45	63.63	64.23	64.11	9,234	64.13	64.66216	Out	152
09/27/2023	65.27	63.70	65.10	64.05	9,234	64.54	65.01852	Out	153
09/26/2023	65.66	64.50	64.52	65.22	9,234	64.94	65.30304	Out	154
09/25/2023	64.89	64.08	64.51	64.78	9,234	64.59	65.50968	Out	155
09/22/2023	65.57	64.50	65.16	64.82	9,234	65.01	65.70013	Out	156
09/21/2023	66.52	65.46	65.71	65.48	9,234	65.73	65.96591	Out	157
09/20/2023	66.66	64.53	66.52	65.87	9,234	65.99	65.99613	U1	158
09/19/2023	66.44	65.58	66.34	65.88	9,249	66.08	65.95972	U1	159
09/18/2023	66.11	65.18	66.01	66.10	9,214	65.92	65.90386	U1	160
09/15/2023	66.74	65.76	66.29	65.85	9,285	66.13	65.90636	U1	161
09/14/2023	66.59	65.35	65.35	66.36	9,220	65.89	65.71736	U1	162
09/13/2023	65.81	65.13	65.71	65.26	9,220	65.48	65.61829	Out	163
09/12/2023	66.44	65.05	66.07	65.49	9,220	65.77	65.79401	D1	164
09/11/2023	66.34	65.41	65.79	65.89	9,232	65.85	65.82767	D1	165
09/08/2023	66.15	64.91	65.08	66.15	9,232	65.59	66.05211	Out	166
09/07/2023	66.37	64.70	65.86	64.99	9,232	65.46	66.63902	Out	167
09/06/2023	67.00	65.83	66.87	65.87	9,232	66.39	67.16634	Out	168
09/05/2023	66.63	65.43	65.66	66.10	9,232	65.93	67.57104	Out	169
09/01/2023	67.99	65.91	67.87	66.25	9,232	67.02	68.07819	Out	170
08/31/2023	68.64	67.64	68.46	67.66	9,232	68.09	68.39498	D1	171
08/30/2023	68.97	68.18	68.74	68.28	9,286	68.53	68.45769	D1	172
08/29/2023	69.03	68.03	68.96	68.49	9,294	68.66	68.41623	D1	173
08/28/2023	69.01	68.20	68.54	68.55	9,296	68.56	68.39626	D1	174
08/25/2023	68.89	67.90	68.35	68.37	9,296	68.37	68.54715	Out	175
08/24/2023	68.80	67.78	68.26	68.01	9,296	68.19	69.02055	Out	176
08/23/2023	68.74	67.88	68.60	68.14	9,296	68.35	69.58365	Out	177
08/22/2023	68.82	68.21	68.56	68.44	9,296	68.50	70.0669	Out	178
08/21/2023	69.96	68.20	69.62	68.75	9,296	69.15	70.552	Out	179
08/18/2023	70.96	70.09	70.41	70.21	9,296	70.38	71.17342	Out	180
08/17/2023	71.40	70.26	71.40	70.29	9,296	70.84	71.63854	Out	181
08/16/2023	71.91	71.18	71.60	71.34	9,296	71.50	72.18526	Out	182
08/15/2023	72.10	71.40	71.96	71.70	9,296	71.80	72.23159	D1	183
08/14/2023	72.97	71.98	72.93	72.27	9,409	72.56	72.35193	D1	184
08/11/2023	72.71	72.29	72.51	72.67	9,394	72.56	72.50378	D1	185
08/10/2023	72.88	72.19	72.48	72.38	9,394	72.47	72.7047	Out	186
08/09/2023	72.58	71.24	71.48	72.16	9,394	71.85	73.26086	Out	187
08/08/2023	73.61	71.20	73.50	71.36	9,394	72.42	73.98006	Out	188
08/07/2023	73.97	73.29	73.56	73.46	9,394	73.55	74.56676	Out	189
08/04/2023	74.95	73.52	74.61	73.59	9,394	74.14	74.79985	Out	190
08/03/2023	75.77	74.44	75.40	74.52	9,394	75.01	74.98313	Mixed	191
08/02/2023	75.88	74.27	74.30	75.45	9,394	74.94	75.05753	Out	192
08/01/2023	75.20	73.70	74.88	74.34	9,394	74.56	75.35168	Out	193
07/31/2023	75.41	74.35	75.41	74.74	9,394	75.01	75.78885	Out	194
07/28/2023	75.73	75.20	75.40	75.45	9,394	75.44	76.2513	Out	195
07/27/2023	76.15	74.96	75.66	75.00	9,394	75.40	76.48967	Out	196
07/26/2023	77.08	75.71	76.79	75.74	9,394	76.31	76.54751	U1	197
07/25/2023	77.40	76.61	77.40	76.91	9,510	77.10	76.21516	U1	198
07/24/2023	77.63	76.93	77.22	77.25	9,480	77.25	75.7533	U1	199
07/21/2023	77.06	76.16	76.21	77.00	9,401	76.61	75.30536	U1	200
07/20/2023	76.45	75.04	75.37	76.36	9,259	75.82	74.96019	U1	201
07/19/2023	75.26	74.39	74.39	75.21	9,210	74.81	74.76671	U1	202
07/18/2023	75.18	74.03	74.57	74.31	9,210	74.49	74.80625	Out	203
07/17/2023	74.98	74.29	74.69	74.31	9,210	74.54	74.88413	D1	204
07/14/2023	75.18	74.63	75.18	75.01	9,270	75.03	74.97099	D1	205
07/13/2023	75.35	74.60	74.91	74.79	9,270	74.89	75.07415	Out	206
07/12/2023	75.36	74.61	75.02	74.95	9,270	74.98	75.43095	Out	207
07/11/2023	75.12	74.56	74.90	75.08	9,270	74.94	75.90459	Out	208
07/10/2023	75.59	74.68	75.24	74.79	9,270	75.06	76.1796	Out	209
07/07/2023	75.93	75.13	75.51	75.17	9,270	75.40	76.44464	Out	210
07/06/2023	76.93	76.32	76.59	76.43	9,270	76.55	76.66039	Out	211
07/05/2023	77.35	76.42	76.77	77.31	9,270	76.99	77.08575	Out	212
07/03/2023	77.26	75.80	76.30	77.12	9,270	76.65	77.9367	Out	213
06/30/2023	77.04	76.41	76.48	76.70	9,270	76.64	78.4498	Out	214
06/29/2023	76.86	76.09	76.74	76.30	9,270	76.50	79.08835	Out	215
06/28/2023	78.88	76.28	78.87	76.72	9,270	77.72	79.87541	D1	216
06/27/2023	82.59	80.88	82.40	80.90	9,763	81.68	81.40391	D1	217
06/26/2023	81.98	80.34	81.23	81.86	9,699	81.42	81.23548	D1	218
06/23/2023	82.03	81.21	81.53	81.32	9,697	81.49	81.11066	D1	219
06/22/2023	81.91	81.15	81.74	81.30	9,706	81.52	80.98842	D1	220
06/21/2023	81.39	80.27	80.78	81.38	9,660	81.00	80.87133	D1	221
06/20/2023	81.59	80.63	81.00	80.64	9,660	80.92	80.80257	Mixed	222
06/16/2023	81.57	80.49	80.60	80.71	9,660	80.78	80.98303	Out	223
06/15/2023	81.43	80.52	80.88	80.71	9,660	80.85	81.2234	Out	224
06/14/2023	81.12	80.31	80.72	80.65	9,660	80.69	81.40548	Out	225
06/13/2023	81.04	80.06	80.87	80.73	9,660	80.72	81.4947	Out	226
06/12/2023	82.64	81.12	82.55	81.58	9,660	82.00	82.23652	Out	227
06/09/2023	82.83	82.10	82.40	82.30	9,660	82.39	82.76598	Out	228
06/08/2023	82.68	81.25	81.39	82.65	9,660	82.00	83.07423	Out	229
06/07/2023	82.16	80.10	81.27	81.50	9,660	81.30	83.44058	D1	230
06/06/2023	85.78	83.14	85.43	83.78	10,129	84.56	84.12616	D1	231
06/05/2023	85.84	84.54	84.55	85.24	10,051	84.99	83.88122	D1	232
06/02/2023	84.61	83.20	83.63	84.59	9,968	84.04	83.77846	D1	233
06/01/2023	84.98	83.82	84.26	83.89	10,003	84.18	83.81022	D1	234
05/31/2023	84.30	83.09	83.31	84.16	10,003	83.72	83.92599	Out	235
05/30/2023	83.86	82.31	83.35	83.27	10,003	83.24	84.34468	Out	236
05/26/2023	84.91	83.65	84.36	84.18	10,003	84.27	85.25581	Out	237
05/25/2023	84.84	83.64	84.42	84.51	10,003	84.39	86.12263	Out	238
05/24/2023	85.82	84.66	85.70	85.07	10,003	85.34	86.96072	Out	239
05/23/2023	85.82	84.38	85.80	85.47	10,003	85.46	87.66525	Out	240
05/22/2023	87.65	85.23	87.65	85.70	10,003	86.60	88.43781	Out	241
05/19/2023	88.56	86.97	88.25	87.63	10,003	87.88	89.16473	Out	242
05/18/2023	89.28	88.04	89.28	88.50	10,003	88.81	89.76904	Out	243
05/17/2023	90.40	88.66	90.26	89.85	10,003	89.88	90.06791	U1	244
05/16/2023	90.58	89.23	90.10	90.26	10,049	90.09	90.00138	U1	245
05/15/2023	90.89	89.52	90.73	90.29	10,084	90.41	89.96937	U1	246
05/12/2023	90.65	89.97	90.05	90.61	10,045	90.32	89.8214	U1	247
05/11/2023	90.33	89.01	89.63	90.26	10,000	89.85	89.69868	U1	248
05/10/2023	89.94	88.76	89.55	89.57	10,000	89.49	89.67023	Out	249
05/09/2023	90.34	89.55	90.03	89.59	10,000	89.85	89.79051		250
05/08/2023	90.38	89.14	89.43	89.87	10,000	89.69	89.70499		251

89.65417|-0.22|65.41084|0.06|

66.4183|-3.65|1.99|65.59|
-------------
69.5599998982747---70.16777
-------------

----20---
69.09--80.8244177490234--97.7874680126953--10880.99--89.8700
69.09:Stab:40:Pote:-11.73:Comp:30:Retu:7:Pote:-11.73:Pote2:169%:Pote3:100%:Target:65.59:Ahead:28
28

3603261.00:VolPerc:1:Move::Move1:
69.09:Stab:40:Pote:-16.97786:Comp:30:Retu:7:Pote:-16.97786:Pote2:169:Pote3:100:Target:65.59:Ahead:28
49.9706515957447

3603261.00:VolPerc:1:Move::Move1::Over:45:C_Cur_Beat:28:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/11/2023	05/17/2023	6	$89.85	$89.88	0%	$10,003	0%	-0%
06/01/2023	06/07/2023	6	$84.18	$81.30	-3%	$9,660	-3%	3%
06/21/2023	06/28/2023	7	$81.00	$77.72	-4%	$9,270	-7%	3%
07/14/2023	07/17/2023	3	$75.03	$74.54	-1%	$9,210	-8%	9%
07/19/2023	07/26/2023	7	$74.81	$76.31	2%	$9,394	-6%	8%
08/11/2023	08/15/2023	4	$72.56	$71.80	-1%	$9,296	-7%	13%
08/28/2023	08/31/2023	3	$68.56	$68.09	-1%	$9,232	-8%	16%
09/11/2023	09/12/2023	1	$65.85	$65.77	-0%	$9,220	-8%	19%
09/14/2023	09/20/2023	6	$65.89	$65.99	0%	$9,234	-8%	19%
10/09/2023	10/12/2023	3	$63.26	$62.03	-2%	$9,055	-9%	21%
10/16/2023	10/30/2023	14	$63.29	$64.97	3%	$9,296	-7%	20%
11/02/2023	11/06/2023	4	$65.62	$65.49	-0%	$9,277	-7%	20%
11/22/2023	11/27/2023	5	$64.95	$64.24	-1%	$9,176	-8%	19%
12/01/2023	12/15/2023	14	$63.81	$65.45	3%	$9,412	-6%	20%
12/19/2023	12/20/2023	1	$66.61	$64.33	-3%	$9,089	-9%	17%
12/27/2023	01/05/2024	9	$64.64	$65.27	1%	$9,177	-8%	19%
01/19/2024	02/05/2024	17	$63.21	$64.07	1%	$9,303	-7%	21%
02/15/2024	02/26/2024	11	$62.98	$65.18	4%	$9,628	-4%	24%
03/05/2024	03/22/2024	17	$64.59	$69.11	7%	$10,301	3%	26%
03/27/2024	04/03/2024	7	$69.07	$69.68	1%	$10,392	4%	25%
04/17/2024	04/29/2024	12	$68.39	$70.55	3%	$10,720	7%	28%