GM
5====21
(6.20secs)
Getting New Quote. . .2
(0.63secs)
Getting History. . . (0.65secs)
Pulling Full History. . . (0.88secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	45.15	44.57	44.90	44.67	17,816	44.81	45.15398	Out	1
05/01/2024	45.20	44.38	44.50	44.47	17,816	44.59	45.20674	Out	2
04/30/2024	45.42	44.26	45.21	44.53	17,816	44.86	45.29531	U1	3
04/29/2024	46.15	45.54	46.00	46.04	18,206	45.96	45.39383	U1	4
04/26/2024	46.17	45.41	45.60	45.84	18,118	45.74	44.75842	U1	5
04/25/2024	45.85	44.49	44.67	45.62	17,904	45.15	44.26598	U1	6
04/24/2024	45.31	44.62	45.31	45.08	17,912	45.12	43.86361	U1	7
04/23/2024	45.96	44.37	45.89	45.10	17,161	45.39	43.52509	U1	8
04/22/2024	43.56	42.21	42.68	43.21	17,048	42.92	42.66092	U1	9
04/19/2024	42.96	42.19	42.51	42.37	17,048	42.48	42.69554	Out	10
04/18/2024	42.84	42.01	42.77	42.44	17,048	42.54	42.83855	Out	11
04/17/2024	43.16	42.29	42.91	42.46	17,048	42.70	43.16267	Out	12
04/16/2024	42.92	42.13	42.49	42.66	17,048	42.56	43.37041	Out	13
04/15/2024	43.98	42.52	43.73	42.69	17,048	43.22	43.68592	Out	14
04/12/2024	43.58	42.65	43.50	43.08	17,048	43.23	43.8965	Out	15
04/11/2024	43.99	43.19	43.90	43.84	17,048	43.78	44.04178	Out	16
04/10/2024	44.55	43.51	43.90	43.94	17,048	43.96	44.36427	D1	17
04/09/2024	44.87	44.07	44.58	44.73	17,294	44.59	44.58751	D1	18
04/08/2024	44.85	44.28	44.43	44.34	17,294	44.45	44.66064	Out	19
04/05/2024	44.31	43.46	43.72	44.23	17,294	43.94	44.79087	Out	20
04/04/2024	46.04	43.62	45.71	43.68	17,294	44.74	44.97857	U1	21
04/03/2024	45.42	44.64	44.67	45.17	17,352	44.96	44.85048	U1	22
04/02/2024	45.26	44.59	44.97	44.89	17,549	44.93	44.63453	U1	23
04/01/2024	45.73	44.98	45.13	45.40	17,530	45.29	44.35706	U1	24
03/28/2024	45.54	44.60	44.63	45.35	17,236	45.02	44.086	U1	25
03/27/2024	44.81	44.05	44.06	44.59	17,008	44.36	43.73007	U1	26
03/26/2024	44.57	43.43	43.69	44.00	16,834	43.90	43.15633	U1	27
03/25/2024	43.96	43.06	43.06	43.55	16,645	43.37	42.55668	U1	28
03/22/2024	43.66	43.00	43.30	43.06	16,784	43.23	41.98987	U1	29
03/21/2024	43.59	42.84	42.92	43.42	16,564	43.19	40.79591	U1	30
03/20/2024	42.89	41.36	41.42	42.85	16,046	42.13	40.42105	U1	31
03/19/2024	41.68	40.72	40.92	41.51	15,779	41.21	40.16318	U1	32
03/18/2024	40.93	40.33	40.89	40.82	15,729	40.78	39.95342	U1	33
03/15/2024	40.82	39.27	39.27	40.69	15,222	40.00	39.83114	U1	34
03/14/2024	40.34	38.95	40.18	39.38	15,562	39.73	39.60553	U1	35
03/13/2024	40.47	39.34	39.46	40.26	15,414	39.88	39.61433	U1	36
03/12/2024	39.62	38.96	39.58	39.21	15,414	39.36	39.69669	Out	37
03/11/2024	39.81	39.22	39.28	39.53	15,414	39.44	40.0165	Out	38
03/08/2024	40.15	39.31	39.35	39.50	15,414	39.53	40.29684	Out	39
03/07/2024	40.32	39.26	40.17	39.35	15,414	39.77	40.53484	Out	40
03/06/2024	40.74	39.83	40.65	40.15	15,414	40.36	40.76994	Out	41
03/05/2024	40.89	40.13	40.70	40.65	15,414	40.62	40.79095	U1	42
03/04/2024	41.52	40.76	41.00	40.93	15,554	41.02	40.7519	U1	43
03/01/2024	41.80	40.40	40.81	40.99	15,551	40.96	40.51284	U1	44
02/29/2024	41.34	40.64	40.77	40.98	15,418	40.91	40.24353	U1	45
02/28/2024	41.08	40.05	40.06	40.63	15,247	40.42	39.94113	U1	46
02/27/2024	40.60	39.85	40.23	40.18	15,099	40.21	39.68396	U1	47
02/26/2024	40.73	39.60	39.64	39.79	15,038	39.87	39.37663	U1	48
02/23/2024	39.95	39.32	39.36	39.63	14,928	39.54	39.14633	U1	49
02/22/2024	39.80	39.16	39.55	39.34	14,985	39.46	39.01665	U1	50
02/21/2024	39.82	38.96	38.96	39.49	14,803	39.28	38.84444	U1	51
02/20/2024	39.17	38.13	38.35	39.01	14,685	38.67	38.65677	U1	52
02/16/2024	39.06	38.62	38.80	38.70	14,795	38.78	38.72671	U1	53
02/15/2024	39.51	38.64	38.67	38.99	14,766	38.91	38.70374	U1	54
02/14/2024	38.75	38.05	38.58	38.37	14,766	38.45	38.65628	Out	55
02/13/2024	38.94	37.83	38.80	38.31	14,766	38.50	38.68227	D1	56
02/12/2024	39.54	38.51	38.54	39.28	14,789	38.95	38.59138	D1	57
02/09/2024	38.98	38.45	38.62	38.56	14,824	38.63	38.41227	D1	58
02/08/2024	38.94	38.42	38.84	38.65	14,851	38.72	38.44724	D1	59
02/07/2024	39.12	38.10	38.54	38.72	14,814	38.62	38.51997	D1	60
02/06/2024	38.67	37.60	37.60	38.03	14,814	37.92	38.56425	Out	61
02/05/2024	38.69	37.68	38.53	37.79	14,814	38.17	38.49485	U1	62
02/02/2024	39.19	38.29	38.53	38.91	15,086	38.73	38.04432	U1	63
02/01/2024	39.31	38.53	39.18	38.87	15,059	38.99	37.69178	U1	64
01/31/2024	39.75	38.13	38.20	38.80	14,806	38.65	37.13385	U1	65
01/30/2024	38.96	37.40	38.35	38.15	13,735	38.23	36.48288	U1	66
01/29/2024	35.61	34.93	35.20	35.39	13,695	35.29	35.1916	U1	67
01/26/2024	35.55	35.04	35.16	35.18	13,695	35.21	35.23051	Out	68
01/25/2024	35.26	34.71	34.96	35.16	13,695	35.03	35.1886	Out	69
01/24/2024	35.60	34.56	35.29	34.70	13,695	35.02	35.15247	D1	70
01/23/2024	35.76	34.94	35.62	35.23	13,812	35.40	35.13663	D1	71
01/22/2024	36.05	35.28	35.55	35.32	13,886	35.51	35.07753	D1	72
01/19/2024	35.66	34.34	34.59	35.51	13,886	35.03	35.08795	Out	73
01/18/2024	35.36	34.32	35.30	34.58	13,886	34.91	35.24594	Out	74
01/17/2024	35.21	34.73	34.83	35.01	13,886	34.94	35.56865	Out	75
01/16/2024	35.58	34.62	34.73	35.39	13,886	35.07	35.84353	Out	76
01/12/2024	36.12	35.20	35.67	35.26	13,886	35.53	36.11358	Out	77
01/11/2024	36.25	35.61	36.11	35.86	13,886	35.97	36.19219	U1	78
01/10/2024	36.62	36.00	36.57	36.31	14,108	36.40	36.08518	U1	79
01/09/2024	36.73	36.19	36.35	36.54	14,170	36.45	35.83157	U1	80
01/08/2024	36.85	35.82	35.83	36.70	13,896	36.29	35.754	U1	81
01/05/2024	36.61	35.44	35.51	35.99	13,838	35.84	35.72255	U1	82
01/04/2024	35.98	35.28	35.66	35.49	13,838	35.59	35.73563	Out	83
01/03/2024	35.62	34.70	35.51	35.27	13,838	35.31	35.81827	Out	84
01/02/2024	36.63	35.44	35.64	36.05	13,838	35.91	36.04893	Out	85
12/29/2023	36.46	35.86	36.13	35.92	13,838	36.07	36.1044	U1	86
12/28/2023	36.24	35.91	36.00	36.20	13,842	36.09	36.08379	U1	87
12/27/2023	36.26	35.70	36.10	36.08	13,861	36.05	36.00975	U1	88
12/26/2023	36.43	36.02	36.02	36.13	13,819	36.12	35.953	U1	89
12/22/2023	36.62	35.84	36.11	36.02	13,907	36.12	35.86967	U1	90
12/21/2023	36.32	35.69	35.83	36.25	13,822	36.03	35.88428	U1	91
12/20/2023	36.40	35.46	35.73	35.47	13,822	35.71	35.72459	U1	92
12/19/2023	36.00	35.37	35.51	35.87	13,718	35.69	35.2308	U1	93
12/18/2023	36.16	35.43	35.78	35.44	13,830	35.67	34.91996	U1	94
12/15/2023	36.49	35.62	36.30	35.73	14,031	36.03	34.61401	U1	95
12/14/2023	36.32	34.55	34.62	36.25	13,157	35.43	34.11157	U1	96
12/13/2023	34.06	32.83	33.30	33.99	12,936	33.58	33.54785	U1	97
12/12/2023	33.91	33.36	33.50	33.42	12,998	33.52	33.46383	U1	98
12/11/2023	34.02	33.44	33.50	33.58	13,064	33.60	33.32403	U1	99
12/08/2023	34.32	33.51	33.51	33.75	12,971	33.72	33.1671	U1	100
12/07/2023	33.62	32.81	32.98	33.51	12,739	33.23	32.78445	U1	101
12/06/2023	33.67	32.87	33.05	32.91	12,649	33.08	32.43699	U1	102
12/05/2023	33.43	32.66	32.96	32.68	12,800	32.90	32.11662	U1	103
12/04/2023	33.44	32.60	32.67	33.07	12,526	32.92	31.71786	U1	104
12/01/2023	32.59	31.52	31.52	32.36	12,231	31.98	31.19133	U1	105
11/30/2023	32.27	31.58	31.75	31.60	12,231	31.76	30.92915	U1	106
11/29/2023	32.29	31.42	31.87	31.60	11,182	31.77	30.42267	U1	107
11/28/2023	29.00	28.33	28.44	28.89	11,032	28.66	28.28453	U1	108
11/27/2023	28.52	27.94	28.02	28.50	10,908	28.25	28.22497	U1	109
11/24/2023	28.50	28.12	28.17	28.18	10,877	28.22	28.12669	U1	110
11/22/2023	28.35	27.84	28.06	28.10	10,799	28.08	28.04588	U1	111
11/21/2023	28.57	27.70	28.25	27.90	11,039	28.09	28.04037	U1	112
11/20/2023	28.77	28.14	28.18	28.52	10,850	28.39	27.98628	U1	113
11/17/2023	28.03	27.53	27.86	28.03	10,637	27.89	27.70967	U1	114
11/16/2023	28.19	27.42	27.93	27.48	10,892	27.74	27.49765	U1	115
11/15/2023	28.23	27.73	28.07	28.14	10,915	28.06	27.39606	U1	116
11/14/2023	28.42	27.41	27.45	28.20	10,782	27.85	27.3672	U1	117
11/13/2023	27.11	26.64	26.73	26.90	10,782	26.83	27.47834	Out	118
11/10/2023	27.00	26.30	26.71	26.85	10,782	26.74	27.89973	Out	119
11/09/2023	27.71	26.63	27.71	26.65	10,782	27.18	28.51027	Out	120
11/08/2023	28.36	27.52	28.34	27.56	10,782	27.95	28.78249	Out	121
11/07/2023	28.95	28.06	28.81	28.41	10,782	28.58	28.87133	D1	122
11/06/2023	29.82	28.99	29.77	29.11	11,233	29.43	28.71715	D1	123
11/03/2023	30.06	29.33	29.38	29.77	10,867	29.61	28.27354	D1	124
11/02/2023	28.86	28.16	28.44	28.80	10,785	28.58	27.92893	D1	125
11/01/2023	28.80	27.73	28.73	28.00	10,785	28.33	28.119	Mixed	126
10/31/2023	28.31	27.34	27.50	28.20	10,785	27.84	28.19279	Out	127
10/30/2023	27.72	26.79	27.55	27.36	10,785	27.39	28.34853	Out	128
10/27/2023	28.63	27.12	28.49	27.22	10,785	27.86	28.70912	Out	129
10/26/2023	30.22	28.43	29.81	28.55	10,785	29.23	29.11335	Mixed	130
10/25/2023	29.14	27.71	28.55	29.01	10,785	28.66	29.12563	Out	131
10/24/2023	29.78	28.01	28.39	28.56	10,785	28.61	29.33872	Out	132
10/23/2023	29.90	29.21	29.33	29.22	10,785	29.37	29.69526	Out	133
10/20/2023	30.25	29.45	29.88	29.66	10,785	29.80	29.7941	Mixed	134
10/19/2023	29.96	29.06	29.10	29.33	10,785	29.31	29.80298	Out	135
10/18/2023	29.99	29.46	29.84	29.48	10,785	29.68	29.99949	Out	136
10/17/2023	30.61	29.78	29.80	30.33	10,785	30.11	30.25859	Out	137
10/16/2023	30.18	29.65	29.91	30.06	10,785	29.96	30.46717	Out	138
10/13/2023	30.23	29.54	30.00	29.66	10,785	29.85	30.64072	Out	139
10/12/2023	30.70	30.03	30.69	30.32	10,785	30.46	30.81203	D1	140
10/11/2023	31.98	30.78	31.73	30.98	11,147	31.36	30.76294	D1	141
10/10/2023	31.66	30.71	30.89	31.48	11,043	31.18	30.74428	D1	142
10/09/2023	31.27	30.33	30.49	30.99	11,043	30.76	30.83586	Out	143
10/06/2023	31.36	29.87	30.10	30.90	11,043	30.54	31.07422	Out	144
10/05/2023	31.14	29.72	30.78	30.31	11,043	30.51	31.58961	Out	145
10/04/2023	31.50	30.63	31.35	31.04	11,043	31.15	32.25346	Out	146
10/03/2023	32.19	31.31	32.05	31.38	11,043	31.73	32.52022	Out	147
10/02/2023	33.06	32.16	32.84	32.47	11,043	32.64	32.71174	D1	148
09/29/2023	33.42	32.76	33.31	32.97	11,219	33.12	32.73091	D1	149
09/28/2023	33.40	32.07	32.29	33.16	11,073	32.73	32.67956	D1	150
09/27/2023	32.55	31.97	32.41	32.35	11,073	32.34	32.72548	Out	151
09/26/2023	33.01	32.21	32.61	32.26	11,073	32.49	32.9814	Out	152
09/25/2023	33.19	32.27	32.38	33.06	11,073	32.72	33.1932	Out	153
09/22/2023	33.58	32.50	33.00	32.58	11,073	32.87	33.32707	Out	154
09/21/2023	33.44	32.69	32.91	32.71	11,073	32.89	33.59769	Out	155
09/20/2023	34.13	33.16	34.08	33.20	11,073	33.64	33.70404	D1	156
09/19/2023	34.31	33.35	33.45	33.96	11,107	33.75	33.74177	D1	157
09/18/2023	33.95	33.31	33.75	33.34	11,107	33.57	33.61888	U1	158
09/15/2023	34.60	33.42	33.54	33.95	11,136	33.83	33.5024	U1	159
09/14/2023	33.80	33.04	33.60	33.66	11,136	33.56	33.26068	U1	160
09/13/2023	34.30	33.43	33.94	33.66	11,073	33.82	33.05401	U1	161
09/12/2023	33.77	32.76	32.76	33.47	10,972	33.17	32.86015	U1	162
09/11/2023	33.27	32.50	33.08	32.62	10,972	32.86	32.83878	Mixed	163
09/08/2023	33.13	32.54	32.60	32.95	10,972	32.79	32.94946	Out	164
09/07/2023	32.62	32.02	32.41	32.57	10,972	32.43	33.10727	Out	165
09/06/2023	33.41	32.53	33.05	32.82	10,972	32.95	33.34929	Out	166
09/05/2023	33.48	33.03	33.36	33.28	10,972	33.30	33.45113	U1	167
09/01/2023	33.84	33.26	33.59	33.54	11,042	33.56	33.44082	U1	168
08/31/2023	34.04	33.29	33.51	33.51	11,002	33.56	33.23793	U1	169
08/30/2023	33.70	33.35	33.46	33.39	11,025	33.46	33.14422	U1	170
08/29/2023	33.51	33.08	33.22	33.46	10,913	33.33	33.09763	U1	171
08/28/2023	33.45	32.93	33.26	33.12	10,936	33.19	33.07867	U1	172
08/25/2023	33.30	32.05	33.07	32.95	10,936	32.90	33.09344	D1	173
08/24/2023	33.58	32.76	33.40	32.88	11,156	33.15	33.11244	D1	174
08/23/2023	33.57	32.76	32.84	33.56	10,947	33.19	33.08625	D1	175
08/22/2023	33.48	32.85	33.47	32.93	11,060	33.19	33.0438	D1	176
08/21/2023	33.41	32.98	33.25	33.27	11,049	33.24	33.11669	D1	177
08/18/2023	33.20	32.57	32.58	33.12	11,049	32.86	33.256	Out	178
08/17/2023	33.33	32.76	33.07	32.92	11,049	33.01	33.48248	Out	179
08/16/2023	33.28	32.71	33.15	32.82	11,049	32.99	34.02533	Out	180
08/15/2023	33.78	33.22	33.60	33.30	11,049	33.47	34.45407	Out	181
08/14/2023	34.21	33.42	33.45	34.07	11,049	33.78	34.88194	Out	182
08/11/2023	34.17	33.42	34.03	33.89	11,049	33.90	35.37707	Out	183
08/10/2023	36.36	34.00	36.30	34.16	11,049	35.21	36.09291	Out	184
08/09/2023	36.81	36.21	36.50	36.26	11,049	36.42	36.73466	Out	185
08/08/2023	36.88	36.10	36.28	36.84	11,049	36.54	36.96857	Out	186
08/07/2023	37.10	36.36	36.83	37.09	11,049	36.88	37.22646	Out	187
08/04/2023	37.09	36.37	36.85	36.57	11,049	36.72	37.46109	Out	188
08/03/2023	37.19	36.63	37.19	36.92	11,049	37.01	37.8209	Out	189
08/02/2023	37.83	37.26	37.63	37.39	11,049	37.52	38.2551	Out	190
08/01/2023	38.36	37.90	38.04	38.12	11,049	38.10	38.37297	Out	191
07/31/2023	38.37	37.80	38.15	38.37	11,049	38.20	38.2426	Out	192
07/28/2023	38.98	37.74	38.75	38.05	11,049	38.39	38.40843	D1	193
07/27/2023	39.45	38.53	38.73	38.97	11,196	38.90	38.50518	D1	194
07/26/2023	38.45	37.64	37.96	38.29	11,196	38.10	38.49054	Out	195
07/25/2023	38.78	37.11	37.73	37.92	11,196	37.87	38.6878	D1	196
07/24/2023	39.48	38.76	38.87	39.30	11,560	39.10	39.08788	D1	197
07/21/2023	39.67	38.34	39.64	38.55	11,560	39.06	39.07954	Out	198
07/20/2023	39.33	38.72	38.97	39.26	11,560	39.08	39.29879	Out	199
07/19/2023	39.58	39.16	39.30	39.23	11,560	39.30	39.5954	Out	200
07/18/2023	39.19	38.55	38.74	39.13	11,560	38.91	39.87517	Out	201
07/17/2023	39.54	38.51	39.48	38.75	11,560	39.08	40.04189	U1	202
07/14/2023	40.70	39.94	40.61	40.00	11,979	40.31	40.21567	U1	203
07/13/2023	41.04	40.41	40.72	40.50	11,952	40.65	40.09015	U1	204
07/12/2023	40.97	40.38	40.84	40.41	11,822	40.64	39.75906	U1	205
07/11/2023	40.10	39.16	39.57	39.97	11,724	39.72	39.42564	U1	206
07/10/2023	39.75	39.19	39.58	39.64	11,715	39.56	39.30542	U1	207
07/07/2023	39.98	39.32	39.54	39.61	11,671	39.60	39.06729	U1	208
07/06/2023	39.47	38.60	38.92	39.46	11,659	39.14	38.80326	U1	209
07/05/2023	39.54	38.91	39.10	39.42	11,523	39.25	38.48831	U1	210
07/03/2023	39.14	38.63	38.74	38.96	11,405	38.86	38.05167	U1	211
06/30/2023	38.86	38.00	38.31	38.56	11,298	38.43	37.62714	U1	212
06/29/2023	38.62	38.00	38.33	38.20	11,295	38.28	37.16784	U1	213
06/28/2023	38.21	37.41	37.50	38.19	11,085	37.83	36.86749	U1	214
06/27/2023	37.52	36.45	37.01	37.48	10,990	37.16	36.66299	U1	215
06/26/2023	36.99	36.03	36.03	36.70	10,990	36.41	36.79432	Out	216
06/23/2023	36.44	35.80	35.93	36.18	10,990	36.08	37.17613	Out	217
06/22/2023	36.96	36.36	36.78	36.66	10,990	36.70	37.4776	Out	218
06/21/2023	37.31	36.88	37.31	37.01	10,990	37.14	37.59272	Out	219
06/20/2023	37.84	36.92	37.70	37.32	10,990	37.47	37.59634	U1	220
06/16/2023	38.25	37.65	38.12	37.96	11,155	38.01	37.42204	U1	221
06/15/2023	38.26	37.18	37.19	38.03	10,959	37.65	37.21433	U1	222
06/14/2023	37.97	37.04	37.84	37.36	11,044	37.57	36.9314	U1	223
06/13/2023	37.84	36.96	36.96	37.65	10,756	37.34	36.55761	U1	224
06/12/2023	37.02	36.26	36.27	36.67	10,627	36.53	36.09458	U1	225
06/09/2023	38.17	36.23	37.49	36.23	10,516	36.97	35.7967	U1	226
06/08/2023	36.44	35.68	36.20	35.85	10,624	36.04	35.06094	U1	227
06/07/2023	36.46	35.23	35.39	36.22	10,337	35.82	34.49664	U1	228
06/06/2023	35.38	33.98	34.00	35.24	10,011	34.64	33.58553	U1	229
06/05/2023	34.49	33.66	34.45	34.13	10,055	34.22	33.35618	U1	230
06/02/2023	34.48	33.47	33.66	34.28	9,965	33.97	33.16047	U1	231
06/01/2023	33.30	32.14	32.49	33.02	9,965	32.74	32.8449	Out	232
05/31/2023	33.05	31.86	32.95	32.41	9,965	32.60	32.81318	D1	233
05/30/2023	34.28	33.32	33.70	33.36	10,175	33.62	33.00394	D1	234
05/26/2023	33.49	32.35	32.62	33.29	10,069	32.94	32.8348	D1	235
05/25/2023	32.64	32.13	32.16	32.41	10,069	32.32	32.81783	Out	236
05/24/2023	33.04	32.01	33.00	32.28	10,069	32.60	32.84664	U1	237
05/23/2023	33.84	32.94	33.00	33.42	10,148	33.27	32.77438	U1	238
05/22/2023	32.93	32.39	32.71	32.86	10,087	32.74	32.43563	U1	239
05/19/2023	33.17	32.50	33.12	32.66	10,161	32.87	32.37102	U1	240
05/18/2023	32.96	32.25	32.28	32.90	10,066	32.59	32.35601	U1	241
05/17/2023	32.59	31.64	31.81	32.44	10,066	32.12	32.42851	Out	242
05/16/2023	32.24	31.50	32.06	31.54	10,066	31.82	32.68586	Out	243
05/15/2023	32.47	32.12	32.39	32.37	10,066	32.35	32.92021	Out	244
05/12/2023	33.29	32.13	33.25	32.40	10,066	32.79	33.1908	Out	245
05/11/2023	33.29	32.85	32.85	33.12	10,066	33.01	33.17245	U1	246
05/10/2023	33.97	32.61	33.87	33.08	10,148	33.41	32.96359	U1	247
05/09/2023	33.57	33.06	33.32	33.28	10,264	33.31	32.82771	U1	248
05/08/2023	33.74	33.13	33.39	33.66	10,142	33.49	32.79331	U1	249
05/05/2023	33.40	32.21	32.32	33.26	10,000	32.79	32.6644	U1	250
05/04/2023	32.67	31.56	32.30	31.69	10,000	32.03	32.61148	Out	251
05/03/2023	33.39	32.37	32.76	32.48	10,000	32.71	32.90553		252
05/02/2023	33.41	32.51	33.20	33.08	10,000	33.08	33.05		253

32.59916|0.38|28.82333|0.56|

39.23508|3.73|10.99|46.60|
-------------
44.810001373291---45.15398
-------------

----23---
44.67--32.9641327773437--60.224142890625--18205.61--33.0800
44.67:Stab:35:Pote:11.71:Comp:43:Retu:78:Pote:11.71:Pote2:57%:Pote3:30%:Target:46.60:Ahead:39
39

16237380.00:VolPerc:1:Move::Move1:
44.67:Stab:35:Pote:26.21446:Comp:43:Retu:78:Pote:26.21446:Pote2:57:Pote3:30:Target:46.60:Ahead:39
29.5322957643714

16237380.00:VolPerc:1:Move::Move1::Over:27:C_Cur_Beat:39:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$32.79	$33.01	1%	$10,066	1%	1%
05/18/2023	05/24/2023	6	$32.59	$32.60	0%	$10,069	1%	-0%
05/26/2023	05/31/2023	5	$32.94	$32.60	-1%	$9,965	-0%	-1%
06/02/2023	06/20/2023	18	$33.97	$37.47	10%	$10,990	10%	-5%
06/27/2023	07/17/2023	20	$37.16	$39.08	5%	$11,560	16%	-5%
07/24/2023	07/25/2023	1	$39.10	$37.87	-3%	$11,196	12%	-7%
07/27/2023	07/28/2023	1	$38.90	$38.39	-1%	$11,049	10%	-7%
08/21/2023	08/25/2023	4	$33.24	$32.90	-1%	$10,936	9%	10%
08/28/2023	09/05/2023	8	$33.19	$33.30	0%	$10,972	10%	8%
09/12/2023	09/18/2023	6	$33.17	$33.57	1%	$11,107	11%	8%
09/19/2023	09/20/2023	1	$33.75	$33.64	-0%	$11,073	11%	8%
09/28/2023	10/02/2023	4	$32.73	$32.64	-0%	$11,043	10%	11%
10/10/2023	10/12/2023	2	$31.18	$30.46	-2%	$10,785	8%	14%
11/02/2023	11/07/2023	5	$28.58	$28.58	-0%	$10,782	8%	20%
11/14/2023	12/20/2023	36	$27.85	$35.71	28%	$13,822	38%	30%
12/21/2023	12/29/2023	8	$36.03	$36.07	0%	$13,838	38%	29%
01/05/2024	01/11/2024	6	$35.84	$35.97	0%	$13,886	39%	29%
01/22/2024	01/24/2024	2	$35.51	$35.02	-1%	$13,695	37%	30%
01/29/2024	02/05/2024	7	$35.29	$38.17	8%	$14,814	48%	31%
02/07/2024	02/13/2024	6	$38.62	$38.50	-0%	$14,766	48%	29%
02/15/2024	03/05/2024	19	$38.91	$40.62	4%	$15,414	54%	30%
03/13/2024	04/04/2024	22	$39.88	$44.74	12%	$17,294	73%	36%
04/09/2024	04/10/2024	1	$44.59	$43.96	-1%	$17,048	70%	35%
04/22/2024	04/30/2024	8	$42.92	$44.86	5%	$17,816	78%	39%