GME
7====23
(5.28secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.52secs)
Pulling Full History. . . (0.52secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.25secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/17/2024	22.41	19.70	21.86	22.21	30,465	21.71	37.50592	Out	1
05/16/2024	35.24	27.59	33.98	27.67	30,465	31.02	38.7882	U1	2
05/15/2024	42.35	31.00	40.31	39.55	47,875	38.85	38.82458	U1	3
05/14/2024	64.83	36.00	64.83	48.75	29,903	54.67	37.80021	U1	4
05/13/2024	38.20	24.77	26.34	30.45	17,146	29.43	25.09309	U1	5
05/10/2024	20.20	16.88	17.93	17.46	17,687	17.98	16.54956	U1	6
05/09/2024	18.51	15.35	15.90	18.01	15,634	16.95	15.75639	U1	7
05/08/2024	17.24	15.33	16.05	15.92	16,017	16.09	15.30801	U1	8
05/07/2024	17.29	14.93	15.85	16.31	16,017	16.09	15.04139	U1	9
05/06/2024	17.40	13.62	14.99	16.31	16,174	15.60	14.66723	U1	10
05/03/2024	17.45	12.31	12.42	16.47	12,531	14.59	13.64113	U1	11
05/02/2024	12.88	10.96	11.11	12.76	11,716	11.93	11.57886	U1	12
05/01/2024	11.32	10.70	11.03	10.91	11,716	10.98	11.28947	Out	13
04/30/2024	11.30	10.91	11.18	11.09	11,716	11.13	11.17393	U1	14
04/29/2024	11.96	11.18	11.84	11.29	12,532	11.57	11.06958	U1	15
04/26/2024	12.19	11.00	11.18	11.90	11,805	11.56	10.86779	U1	16
04/25/2024	11.21	10.48	10.70	11.21	11,510	10.92	10.49466	U1	17
04/24/2024	10.94	10.16	10.16	10.93	11,107	10.55	10.34845	U1	18
04/23/2024	10.28	10.01	10.05	10.16	11,107	10.12	10.28149	Out	19
04/22/2024	10.45	10.01	10.41	10.01	11,107	10.22	10.29044	Out	20
04/19/2024	10.50	10.20	10.20	10.42	11,107	10.32	10.35345	Out	21
04/18/2024	10.63	10.27	10.32	10.31	11,107	10.36	10.47984	Out	22
04/17/2024	10.59	10.30	10.44	10.30	11,107	10.39	10.61941	Out	23
04/16/2024	10.55	9.95	10.00	10.37	11,107	10.21	10.69073	Out	24
04/15/2024	10.84	10.06	10.81	10.06	11,107	10.44	10.83945	Out	25
04/12/2024	11.23	10.76	11.21	10.77	11,107	10.99	11.00317	D1	26
04/11/2024	11.39	10.80	10.91	11.29	11,215	11.10	11.06712	D1	27
04/10/2024	11.07	10.75	10.90	10.85	11,215	10.89	11.16908	Out	28
04/09/2024	11.18	10.73	10.85	11.01	11,215	10.94	11.23366	Out	29
04/08/2024	11.37	10.83	11.30	10.83	11,215	11.08	11.37446	Out	30
04/05/2024	11.50	10.97	11.30	11.25	11,215	11.26	11.67661	Out	31
04/04/2024	11.83	11.38	11.50	11.53	11,215	11.54	12.04024	Out	32
04/03/2024	11.50	10.90	11.22	11.38	11,215	11.27	12.52825	Out	33
04/02/2024	11.99	11.26	11.84	11.28	11,215	11.58	13.41797	Out	34
04/01/2024	12.67	11.55	12.63	11.99	11,215	12.24	13.7378	Out	35
03/28/2024	13.19	12.47	13.19	12.52	11,215	12.85	13.95743	Out	36
03/27/2024	13.72	12.80	13.05	13.17	11,215	13.16	14.11699	D1	37
03/26/2024	15.63	14.75	15.15	15.50	12,885	15.28	14.47727	D1	38
03/25/2024	15.15	13.31	13.42	15.12	12,149	14.26	13.82765	D1	39
03/22/2024	13.95	13.01	13.76	13.10	12,149	13.45	13.64528	Out	40
03/21/2024	14.02	13.48	13.56	13.66	12,149	13.66	13.87891	Out	41
03/20/2024	13.79	13.21	13.47	13.48	12,149	13.48	14.03094	Out	42
03/19/2024	13.89	13.30	13.76	13.41	12,149	13.59	14.29053	Out	43
03/18/2024	14.30	13.90	14.25	13.91	12,149	14.09	14.49453	Out	44
03/15/2024	14.83	14.21	14.55	14.24	12,149	14.44	14.60691	Out	45
03/14/2024	15.02	14.40	14.80	14.63	12,149	14.71	14.76497	Out	46
03/13/2024	15.20	14.62	14.69	14.87	12,149	14.82	14.85961	Out	47
03/12/2024	14.84	14.09	14.35	14.72	12,149	14.51	14.99378	Out	48
03/11/2024	14.94	14.36	14.64	14.43	12,149	14.57	15.07781	Out	49
03/08/2024	15.63	14.52	15.40	14.65	12,149	15.04	15.15638	U1	50
03/07/2024	15.51	15.05	15.26	15.26	12,326	15.27	15.0138	U1	51
03/06/2024	15.89	14.94	15.22	15.26	12,116	15.30	14.8885	U1	52
03/05/2024	15.28	14.78	14.95	15.00	12,294	14.99	14.68999	U1	53
03/04/2024	15.59	14.83	14.93	15.22	12,076	15.12	14.5151	U1	54
03/01/2024	15.09	13.99	14.18	14.95	11,526	14.56	14.17705	U1	55
02/29/2024	14.65	14.03	14.34	14.27	11,502	14.32	13.89054	U1	56
02/28/2024	14.47	13.89	14.00	14.24	11,478	14.14	13.72575	U1	57
02/27/2024	14.29	13.68	13.70	14.21	11,280	13.97	13.58632	U1	58
02/26/2024	13.75	13.20	13.31	13.68	11,280	13.49	13.5212	Out	59
02/23/2024	13.79	13.12	13.30	13.51	11,280	13.42	13.67893	Out	60
02/22/2024	13.65	13.34	13.50	13.36	11,280	13.45	13.89216	Out	61
02/21/2024	13.67	13.23	13.46	13.41	11,280	13.44	14.035	Out	62
02/20/2024	14.05	13.16	13.96	13.49	11,280	13.68	14.12969	Out	63
02/16/2024	14.53	14.10	14.46	14.12	11,280	14.30	14.3849	D1	64
02/15/2024	14.75	14.23	14.54	14.51	11,449	14.51	14.45813	D1	65
02/14/2024	14.43	14.05	14.33	14.41	11,449	14.33	14.41361	Out	66
02/13/2024	14.40	13.77	14.20	14.17	11,449	14.15	14.38469	D1	67
02/12/2024	15.22	14.53	14.58	14.73	11,861	14.73	14.33469	D1	68
02/09/2024	15.23	14.30	14.37	14.66	11,610	14.60	14.15359	D1	69
02/08/2024	14.44	13.89	14.01	14.35	11,469	14.18	14.09598	D1	70
02/07/2024	14.30	13.78	14.12	14.07	11,469	14.08	14.11751	Out	71
02/06/2024	14.30	13.43	13.60	14.10	11,469	13.85	14.17715	Out	72
02/05/2024	14.61	13.40	14.50	13.46	11,469	13.99	14.29871	Out	73
02/02/2024	14.92	14.08	14.15	14.73	11,469	14.46	14.46938	Out	74
02/01/2024	14.42	14.02	14.34	14.42	11,469	14.33	14.4787	Out	75
01/31/2024	14.83	14.22	14.40	14.23	11,469	14.39	14.44005	D1	76
01/30/2024	14.82	14.51	14.54	14.55	11,784	14.59	14.37623	D1	77
01/29/2024	14.81	14.32	14.50	14.78	11,553	14.61	14.39588	D1	78
01/26/2024	14.72	14.41	14.44	14.49	11,559	14.50	14.44163	D1	79
01/25/2024	14.54	13.92	13.97	14.52	11,559	14.24	14.4228	Out	80
01/24/2024	14.38	13.82	14.28	13.95	11,559	14.11	14.44143	D1	81
01/23/2024	15.02	14.05	15.00	14.18	12,206	14.57	14.40931	D1	82
01/22/2024	15.16	14.30	14.50	14.90	11,887	14.71	14.34796	D1	83
01/19/2024	14.60	14.09	14.36	14.51	11,800	14.40	14.38375	D1	84
01/18/2024	14.77	14.05	14.20	14.29	11,800	14.30	14.59333	Out	85
01/17/2024	14.11	13.71	13.86	14.08	11,800	13.95	14.83425	Out	86
01/16/2024	14.62	13.93	14.60	13.98	11,800	14.28	15.10079	Out	87
01/12/2024	15.62	14.73	15.30	14.75	11,800	15.07	15.45173	Out	88
01/11/2024	15.80	15.24	15.65	15.25	11,800	15.47	15.63253	Out	89
01/10/2024	15.76	14.97	15.12	15.73	11,800	15.40	15.81805	Out	90
01/09/2024	15.62	15.12	15.59	15.16	11,800	15.37	16.06845	Out	91
01/08/2024	16.12	15.70	15.78	15.79	11,800	15.83	16.44565	Out	92
01/05/2024	16.52	15.96	16.16	15.96	11,800	16.12	16.87635	Out	93
01/04/2024	16.75	16.31	16.51	16.36	11,800	16.47	17.19476	Out	94
01/03/2024	16.83	15.90	16.30	16.69	11,800	16.45	17.43682	Out	95
01/02/2024	17.60	16.58	17.25	16.67	11,800	17.00	17.59945	D1	96
12/29/2023	18.16	17.46	18.04	17.53	12,541	17.79	17.60223	D1	97
12/28/2023	18.32	17.85	18.05	18.07	12,749	18.07	17.4325	D1	98
12/27/2023	18.37	17.37	17.43	18.37	12,416	17.89	17.32216	D1	99
12/26/2023	17.41	16.82	16.98	17.36	12,416	17.15	17.33236	Out	100
12/22/2023	17.20	16.45	16.78	16.97	12,416	16.86	17.45405	Out	101
12/21/2023	17.34	16.59	17.19	16.98	12,416	17.04	17.48815	Out	102
12/20/2023	18.38	16.89	17.53	16.93	12,416	17.36	17.48732	U1	103
12/19/2023	18.59	17.23	17.89	17.72	12,770	17.84	17.14931	U1	104
12/18/2023	18.51	17.10	17.24	17.86	12,341	17.64	16.82898	U1	105
12/15/2023	17.58	17.01	17.40	17.26	12,469	17.32	16.44583	U1	106
12/14/2023	17.88	16.80	17.14	17.44	11,933	17.31	16.12739	U1	107
12/13/2023	16.80	15.19	15.22	16.69	11,417	15.97	15.41857	U1	108
12/12/2023	15.36	14.84	15.12	15.22	11,417	15.15	15.25246	Out	109
12/11/2023	15.69	14.98	15.45	15.07	11,417	15.28	15.37261	Out	110
12/08/2023	16.48	15.47	15.83	15.55	11,417	15.78	15.57924	Mixed	111
12/07/2023	16.52	13.56	13.71	16.36	11,417	15.04	15.46274	Out	112
12/06/2023	15.70	14.64	15.36	14.84	11,417	15.12	15.55275	Out	113
12/05/2023	16.72	14.87	16.47	14.91	11,417	15.73	15.81319	U1	114
12/04/2023	17.41	14.91	15.29	16.98	11,109	16.14	15.46965	U1	115
12/01/2023	15.99	14.50	14.52	15.30	10,564	15.02	15.22908	U1	116
11/30/2023	16.33	14.32	16.29	14.55	11,798	15.39	15.21212	U1	117
11/29/2023	17.56	14.70	15.49	16.25	9,794	15.96	15.101	U1	118
11/28/2023	13.55	11.89	11.90	13.49	9,223	12.70	12.54306	U1	119
11/27/2023	12.33	11.89	12.18	11.91	9,223	12.07	12.43814	Out	120
11/24/2023	12.41	12.18	12.22	12.20	9,223	12.24	12.63097	Out	121
11/22/2023	12.71	12.19	12.56	12.29	9,223	12.43	12.70988	Out	122
11/21/2023	12.72	12.26	12.65	12.55	9,223	12.56	12.87583	Out	123
11/20/2023	13.20	12.80	13.00	12.80	9,223	12.93	12.9585	U1	124
11/17/2023	13.06	12.52	12.52	13.03	8,936	12.78	12.80977	U1	125
11/16/2023	13.19	12.52	13.14	12.53	9,463	12.84	12.78808	U1	126
11/15/2023	13.50	13.03	13.15	13.27	9,200	13.23	12.80631	U1	127
11/14/2023	13.39	12.69	12.75	12.90	9,197	12.90	12.76895	U1	128
11/13/2023	12.53	11.83	12.50	12.14	9,197	12.27	12.83221	Out	129
11/10/2023	12.97	12.35	12.81	12.54	9,197	12.67	13.18498	Out	130
11/09/2023	13.32	12.70	13.25	12.70	9,197	12.99	13.5555	Out	131
11/08/2023	13.76	13.28	13.51	13.28	9,197	13.44	13.65979	D1	132
11/07/2023	13.79	13.23	13.47	13.64	9,261	13.54	13.62208	D1	133
11/06/2023	14.05	13.49	13.99	13.53	9,494	13.76	13.55608	D1	134
11/03/2023	14.40	13.83	13.90	13.87	9,336	13.96	13.41481	D1	135
11/02/2023	13.70	13.28	13.37	13.64	9,239	13.50	13.30177	D1	136
11/01/2023	13.80	13.01	13.78	13.01	9,239	13.40	13.29793	Mixed	137
10/31/2023	13.90	12.82	12.85	13.77	9,239	13.33	13.34636	Out	138
10/30/2023	13.27	12.59	13.15	12.80	9,239	12.96	13.49318	Out	139
10/27/2023	13.62	13.02	13.51	13.12	9,239	13.32	13.60431	D1	140
10/26/2023	13.80	13.41	13.73	13.50	9,513	13.61	13.59809	D1	141
10/25/2023	14.01	13.61	14.01	13.71	9,742	13.84	13.54158	D1	142
10/24/2023	14.30	13.55	13.59	14.04	9,611	13.85	13.60091	D1	143
10/23/2023	13.59	13.04	13.28	13.44	9,611	13.35	13.68891	Out	144
10/20/2023	13.80	13.12	13.18	13.44	9,611	13.36	13.88565	Out	145
10/19/2023	13.85	12.90	13.80	13.16	9,611	13.44	14.08273	Out	146
10/18/2023	14.25	13.81	14.00	13.85	9,611	13.96	14.56404	Out	147
10/17/2023	14.83	14.10	14.25	14.12	9,611	14.28	14.92386	Out	148
10/16/2023	14.93	14.15	14.81	14.43	9,611	14.59	15.27674	Out	149
10/13/2023	15.11	14.78	14.92	14.92	9,611	14.93	15.44223	Out	150
10/12/2023	15.80	14.82	15.77	15.09	9,611	15.39	15.4068	U1	151
10/11/2023	16.09	15.74	16.01	15.82	9,992	15.91	15.30639	U1	152
10/10/2023	16.19	15.40	15.50	16.00	9,618	15.77	15.08487	U1	153
10/09/2023	15.50	14.72	14.77	15.40	9,426	15.09	14.89105	U1	154
10/06/2023	15.26	14.58	14.59	15.08	9,426	14.86	15.18356	Out	155
10/05/2023	14.98	14.58	14.70	14.71	9,426	14.73	15.5195	Out	156
10/04/2023	14.94	14.44	14.77	14.87	9,426	14.78	16.14896	Out	157
10/03/2023	15.29	14.57	15.29	14.60	9,426	14.94	16.36854	Out	158
10/02/2023	16.31	15.26	16.30	15.39	9,426	15.82	16.77627	Out	159
09/29/2023	17.26	16.40	17.05	16.46	9,426	16.78	17.17951	Out	160
09/28/2023	18.10	16.44	18.02	16.84	9,426	17.38	17.26078	Mixed	161
09/27/2023	17.26	16.81	16.87	17.15	9,426	17.02	17.15481	Out	162
09/26/2023	17.82	16.78	17.38	16.78	9,426	17.15	17.2578	Out	163
09/25/2023	17.72	16.85	17.00	17.67	9,426	17.32	17.31921	Out	164
09/22/2023	17.35	17.00	17.18	17.18	9,426	17.18	17.43853	Out	165
09/21/2023	17.32	16.65	17.28	17.02	9,426	17.09	17.78592	Out	166
09/20/2023	17.93	17.45	17.63	17.52	9,426	17.61	17.95287	Out	167
09/19/2023	17.64	17.13	17.59	17.52	9,426	17.50	17.92916	Out	168
09/18/2023	18.10	17.35	17.99	17.55	9,426	17.76	17.90786	D1	169
09/15/2023	18.61	18.15	18.36	18.22	9,731	18.32	17.85116	D1	170
09/14/2023	18.52	17.60	17.80	18.33	9,590	18.06	17.71659	D1	171
09/13/2023	17.93	17.27	17.31	17.81	9,590	17.57	17.91529	Out	172
09/12/2023	18.50	17.19	17.53	17.23	9,590	17.53	18.18776	Out	173
09/11/2023	17.85	16.90	17.85	17.02	9,590	17.42	18.41976	Out	174
09/08/2023	18.50	17.35	18.15	17.71	9,590	17.93	18.59625	U1	175
09/07/2023	19.48	17.61	19.13	18.89	10,029	18.85	18.74858	U1	176
09/06/2023	19.15	18.42	19.06	18.75	10,286	18.86	18.69033	U1	177
09/05/2023	19.34	18.26	18.45	19.23	9,853	18.83	18.50451	U1	178
09/01/2023	18.73	18.32	18.66	18.42	9,922	18.53	18.22672	U1	179
08/31/2023	19.42	18.15	18.41	18.55	9,826	18.58	17.87726	U1	180
08/30/2023	18.53	17.91	18.20	18.37	9,757	18.26	17.32397	U1	181
08/29/2023	18.55	17.60	17.60	18.24	9,398	17.97	17.16906	U1	182
08/28/2023	18.11	17.25	17.35	17.57	9,379	17.53	17.20901	U1	183
08/25/2023	17.18	16.45	16.50	17.13	9,379	16.82	17.35776	Out	184
08/24/2023	16.98	16.18	16.94	16.36	9,379	16.63	17.61013	Out	185
08/23/2023	17.34	16.88	17.25	16.89	9,379	17.08	18.01896	Out	186
08/22/2023	18.62	17.25	18.62	17.26	9,379	17.94	18.41178	Out	187
08/21/2023	18.82	18.20	18.30	18.48	9,379	18.43	18.76046	Out	188
08/18/2023	18.66	18.14	18.18	18.36	9,379	18.31	19.07612	Out	189
08/17/2023	18.81	18.30	18.79	18.38	9,379	18.58	19.33219	Out	190
08/16/2023	19.34	18.55	19.18	18.59	9,379	18.91	19.56039	Out	191
08/15/2023	19.78	19.09	19.77	19.33	9,379	19.51	19.9341	Out	192
08/14/2023	20.01	19.08	19.75	19.96	9,379	19.75	20.12602	Out	193
08/11/2023	20.38	19.97	20.03	20.19	9,379	20.13	20.41936	Out	194
08/10/2023	20.29	19.87	20.00	20.19	9,379	20.09	20.65252	Out	195
08/09/2023	20.85	19.82	20.85	19.93	9,379	20.37	20.77581	Out	196
08/08/2023	20.90	20.28	20.70	20.74	9,379	20.68	20.93305	Out	197
08/07/2023	21.24	20.48	20.90	21.07	9,379	20.94	21.15628	Out	198
08/04/2023	21.89	20.89	20.95	20.98	9,379	21.11	21.35932	Out	199
08/03/2023	21.18	20.74	20.88	20.93	9,379	20.92	21.56429	Out	200
08/02/2023	21.15	20.34	21.15	20.83	9,379	20.91	21.91648	Out	201
08/01/2023	22.00	21.26	21.95	21.50	9,379	21.69	22.24426	Out	202
07/31/2023	22.38	21.85	22.00	22.20	9,379	22.10	22.47261	Out	203
07/28/2023	22.49	21.79	22.02	21.93	9,379	22.03	22.58148	Out	204
07/27/2023	23.49	22.13	22.94	22.22	9,379	22.66	22.70873	Out	205
07/26/2023	22.99	22.48	22.70	22.70	9,379	22.71	22.75984	Out	206
07/25/2023	23.10	22.53	23.10	22.85	9,379	22.92	22.86044	Mixed	207
07/24/2023	23.04	22.20	22.42	23.04	9,379	22.69	22.89382	Out	208
07/21/2023	23.22	22.16	23.05	22.18	9,379	22.64	22.95343	Out	209
07/20/2023	23.22	22.66	23.01	22.91	9,379	22.95	23.10382	Out	210
07/19/2023	23.58	22.96	23.42	23.17	9,379	23.29	23.2247	Mixed	211
07/18/2023	23.80	22.68	22.72	23.08	9,379	23.01	23.32035	Out	212
07/17/2023	23.31	22.70	22.88	22.82	9,379	22.90	23.47696	Out	213
07/14/2023	23.72	22.94	23.49	22.97	9,379	23.26	23.41919	D1	214
07/13/2023	23.98	23.42	23.54	23.46	9,450	23.57	23.35554	D1	215
07/12/2023	24.31	23.44	24.25	23.44	9,639	23.85	23.28818	D1	216
07/11/2023	24.44	23.20	23.20	23.91	9,532	23.64	23.38377	D1	217
07/10/2023	23.56	22.00	22.61	23.54	9,532	22.98	23.49195	Out	218
07/07/2023	23.53	22.67	22.97	22.71	9,532	22.93	23.92963	Out	219
07/06/2023	23.57	22.82	23.52	22.83	9,532	23.18	24.38536	Out	220
07/05/2023	24.85	23.79	24.64	23.90	9,532	24.29	24.55632	U1	221
07/03/2023	25.11	24.21	24.29	24.91	9,517	24.62	24.40998	U1	222
06/30/2023	25.13	24.25	24.97	24.25	9,773	24.64	24.18871	U1	223
06/29/2023	25.47	24.62	24.96	24.90	9,804	24.97	24.03269	U1	224
06/28/2023	25.10	23.40	23.44	24.98	9,507	24.22	23.80751	U1	225
06/27/2023	23.60	23.00	23.29	23.58	9,507	23.39	23.84957	Out	226
06/26/2023	24.03	22.91	23.38	23.02	9,507	23.29	24.06277	Out	227
06/23/2023	24.15	23.68	23.78	23.70	9,507	23.80	24.41471	Out	228
06/22/2023	24.33	23.76	24.13	24.32	9,507	24.16	24.75829	Out	229
06/21/2023	25.10	24.10	24.84	24.43	9,507	24.62	25.23513	Out	230
06/20/2023	24.65	23.72	24.41	24.58	9,507	24.39	25.83246	Out	231
06/16/2023	25.11	24.42	25.02	24.56	9,507	24.78	25.55603	U1	232
06/15/2023	26.17	24.64	25.41	24.84	9,859	25.22	24.92877	U1	233
06/14/2023	27.08	24.90	26.72	25.70	10,339	26.14	23.65434	U1	234
06/13/2023	27.65	25.03	26.20	26.95	9,322	26.50	23.99142	U1	235
06/12/2023	24.30	22.74	22.85	24.30	9,036	23.56	23.3029	U1	236
06/09/2023	23.43	21.50	21.78	22.68	9,036	22.31	23.3961	Out	237
06/08/2023	22.00	20.10	20.30	21.44	9,036	20.93	23.69184	D1	238
06/07/2023	26.55	25.07	26.20	26.11	10,660	26.04	25.27492	D1	239
06/06/2023	25.25	24.00	24.01	24.69	10,496	24.44	24.44771	D1	240
06/05/2023	25.84	24.16	24.53	24.31	10,638	24.61	24.32977	D1	241
06/02/2023	24.93	24.28	24.29	24.64	10,405	24.51	24.11275	D1	242
06/01/2023	24.66	23.78	24.04	24.10	10,384	24.12	23.92307	D1	243
05/31/2023	24.80	23.88	24.51	24.05	10,608	24.30	23.77898	D1	244
05/30/2023	24.69	23.30	23.35	24.57	10,038	23.97	23.54975	D1	245
05/26/2023	23.71	23.06	23.47	23.25	10,081	23.37	23.27661	D1	246
05/25/2023	23.69	22.71	23.50	23.35	10,047	23.35	23.13243	D1	247
05/24/2023	23.52	22.73	23.13	23.27	9,999	23.18	23.0866	D1	248
05/23/2023	23.90	22.80	23.89	23.16	10,453	23.47	23.07676	D1	249
05/22/2023	24.36	21.99	22.10	24.21	10,000	23.16	22.95328	D1	250
05/19/2023	22.99	21.75	22.94	22.06	10,000	22.46	22.67826		251
05/18/2023	23.30	22.68	22.90	23.05	10,000	22.98	22.9825		252

22.96422|-0.08|12.88083|0.63|

27.02977|-0.54|8.51|31.01|
-------------
21.7083339691162---37.50592
-------------

----21---
22.21--20.5967146679688--110.351109667969--47874.67--23.0500
22.21:Stab:39:Pote:1.61:Comp:209:Retu:205:Pote:1.61:Pote2:98%:Pote3:145%:Target:31.01:Ahead:133
133

79817456.00:VolPerc:1:Move::Move1:
22.21:Stab:39:Pote:7.248987:Comp:209:Retu:205:Pote:7.248987:Pote2:98:Pote3:145:Target:31.01:Ahead:133
88.3417306092779

79817456.00:VolPerc:1:Move::Move1::Over:80:C_Cur_Beat:133:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/22/2023	06/08/2023	17	$23.16	$20.93	-10%	$9,036	-10%	-23%
06/12/2023	06/16/2023	4	$23.56	$24.78	5%	$9,507	-5%	-13%
06/28/2023	07/05/2023	7	$24.22	$24.29	0%	$9,532	-5%	-13%
07/11/2023	07/14/2023	3	$23.64	$23.26	-2%	$9,379	-6%	-8%
08/28/2023	09/08/2023	11	$17.53	$17.93	2%	$9,590	-4%	14%
09/14/2023	09/18/2023	4	$18.06	$17.76	-2%	$9,426	-6%	15%
10/09/2023	10/12/2023	3	$15.09	$15.39	2%	$9,611	-4%	27%
10/24/2023	10/27/2023	3	$13.85	$13.32	-4%	$9,239	-8%	34%
11/02/2023	11/08/2023	6	$13.50	$13.44	-0%	$9,197	-8%	33%
11/14/2023	11/20/2023	6	$12.90	$12.93	0%	$9,223	-8%	36%
11/28/2023	12/05/2023	7	$12.70	$15.73	24%	$11,417	14%	41%
12/13/2023	12/20/2023	7	$15.97	$17.36	9%	$12,416	24%	47%
12/27/2023	01/02/2024	6	$17.89	$17.00	-5%	$11,800	18%	42%
01/19/2024	01/24/2024	5	$14.40	$14.11	-2%	$11,559	16%	54%
01/26/2024	01/31/2024	5	$14.50	$14.39	-1%	$11,469	15%	52%
02/08/2024	02/13/2024	5	$14.18	$14.15	-0%	$11,449	14%	51%
02/15/2024	02/16/2024	1	$14.51	$14.30	-1%	$11,280	13%	50%
02/27/2024	03/08/2024	10	$13.97	$15.04	8%	$12,149	21%	55%
03/25/2024	03/27/2024	2	$14.26	$13.16	-8%	$11,215	12%	45%
04/11/2024	04/12/2024	1	$11.10	$10.99	-1%	$11,107	11%	62%
04/24/2024	04/30/2024	6	$10.55	$11.13	5%	$11,716	17%	68%
05/02/2024	05/16/2024	14	$11.93	$31.02	160%	$30,465	205%	133%