GNE
2====7
(6.24secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	15.83	15.83	15.83	15.83	20,589	15.83	15.70335	Hold	1
05/02/2024	15.86	15.48	15.86	15.74	20,611	15.76	15.67431	Buy	2
05/01/2024	15.93	15.31	15.35	15.71	20,611	15.56	15.66759	Out	3
04/30/2024	15.91	15.27	15.91	15.29	20,611	15.60	15.76292	Out	4
04/29/2024	16.11	15.54	15.54	16.05	20,611	15.81	15.89283	Out	5
04/26/2024	15.81	15.41	15.81	15.51	20,611	15.64	15.92981	Out	6
04/25/2024	15.91	15.51	15.77	15.70	20,611	15.73	15.88486	U1	7
04/24/2024	16.25	15.83	16.00	15.84	21,179	15.96	15.80578	U1	8
04/23/2024	16.48	16.08	16.08	16.16	21,100	16.17	15.69626	U1	9
04/22/2024	16.15	15.76	15.90	16.10	20,838	15.98	15.53375	U1	10
04/19/2024	15.91	15.31	15.31	15.90	20,143	15.61	15.39984	U1	11
04/18/2024	15.51	15.25	15.35	15.37	20,091	15.37	15.33837	U1	12
04/17/2024	15.74	15.28	15.49	15.33	20,130	15.44	15.29099	U1	13
04/16/2024	15.37	15.08	15.20	15.36	19,973	15.26	15.16051	U1	14
04/15/2024	15.41	15.12	15.34	15.24	20,104	15.28	15.1765	U1	15
04/12/2024	15.47	15.16	15.37	15.34	20,104	15.34	15.2207	U1	16
04/11/2024	15.37	14.94	15.12	15.29	20,104	15.19	15.23471	Out	17
04/10/2024	15.29	14.73	14.84	15.03	20,104	14.96	15.32774	Out	18
04/09/2024	15.63	15.02	15.63	15.03	20,104	15.33	15.51454	Out	19
04/08/2024	15.78	15.51	15.56	15.57	20,104	15.59	15.59369	Out	20
04/05/2024	15.56	15.28	15.43	15.46	20,104	15.44	15.54004	U1	21
04/04/2024	15.82	15.42	15.66	15.42	20,200	15.57	15.26651	U1	22
04/03/2024	15.83	15.50	15.55	15.51	20,382	15.57	15.18789	U1	23
04/02/2024	15.95	15.55	15.60	15.65	20,577	15.67	15.10067	U1	24
04/01/2024	16.00	14.78	15.10	15.80	20,095	15.43	15.00646	U1	25
03/28/2024	15.08	14.66	14.89	15.08	20,095	14.95	14.99677	Out	26
03/27/2024	15.06	14.77	14.86	14.92	20,095	14.90	15.27379	Out	27
03/26/2024	14.94	14.60	14.93	14.74	20,095	14.81	15.58329	Out	28
03/25/2024	15.22	14.75	15.05	14.85	20,095	14.96	15.86033	Out	29
03/22/2024	15.90	14.52	15.68	15.05	20,095	15.31	16.10572	D1	30
03/21/2024	16.81	16.10	16.76	16.11	21,731	16.44	16.38707	D1	31
03/20/2024	16.76	16.23	16.59	16.56	21,758	16.55	16.33333	D1	32
03/19/2024	16.63	16.03	16.10	16.58	21,692	16.34	16.2488	D1	33
03/18/2024	16.96	16.00	16.27	16.53	21,556	16.43	16.28233	D1	34
03/15/2024	16.59	16.02	16.02	16.37	21,556	16.23	16.80601	Out	35
03/14/2024	16.35	15.87	16.05	16.09	21,556	16.08	17.25991	Out	36
03/13/2024	16.33	15.87	16.01	15.99	21,556	16.03	17.63124	Out	37
03/12/2024	17.25	15.65	17.13	15.90	21,556	16.49	18.01211	Out	38
03/11/2024	19.64	16.18	19.57	17.15	21,556	18.21	18.48472	U1	39
03/08/2024	19.35	18.91	19.12	18.93	22,184	19.06	18.70446	U1	40
03/07/2024	19.41	18.64	18.79	18.74	22,278	18.85	18.51597	U1	41
03/06/2024	18.85	18.26	18.35	18.82	21,568	18.58	18.37696	U1	42
03/05/2024	18.61	18.14	18.42	18.22	21,840	18.34	18.26507	U1	43
03/04/2024	18.67	18.20	18.33	18.45	21,734	18.41	18.19544	U1	44
03/01/2024	18.52	18.10	18.28	18.36	21,592	18.32	18.06627	U1	45
02/29/2024	18.50	18.06	18.24	18.24	21,320	18.25	17.8885	U1	46
02/28/2024	18.09	17.72	17.89	18.01	21,237	17.94	17.78363	U1	47
02/27/2024	18.27	17.90	17.91	17.94	21,282	17.98	17.77336	U1	48
02/26/2024	18.00	17.52	17.60	17.89	21,282	17.75	17.77656	Out	49
02/23/2024	17.77	17.12	17.49	17.69	21,282	17.54	17.9277	Out	50
02/22/2024	18.05	17.56	17.96	17.59	21,282	17.78	18.15497	Out	51
02/21/2024	18.00	17.65	17.75	17.96	21,282	17.84	18.27711	Out	52
02/20/2024	18.26	17.58	17.99	17.78	21,282	17.90	18.3546	Out	53
02/16/2024	18.70	18.02	18.66	18.31	21,282	18.44	18.54587	D1	54
02/15/2024	19.07	18.64	18.74	18.74	21,668	18.78	18.5957	D1	55
02/14/2024	18.65	18.17	18.59	18.61	21,668	18.54	18.57527	Out	56
02/13/2024	18.60	18.09	18.46	18.24	21,668	18.35	18.58443	D1	57
02/12/2024	18.97	18.50	18.50	18.79	21,836	18.68	18.61528	D1	58
02/09/2024	18.90	18.31	18.85	18.49	22,309	18.65	18.5997	D1	59
02/08/2024	19.02	18.66	18.68	18.89	22,205	18.80	18.77966	D1	60
02/07/2024	18.76	18.23	18.56	18.68	22,205	18.58	18.80052	Out	61
02/06/2024	18.62	18.23	18.54	18.43	22,205	18.47	18.88235	Out	62
02/05/2024	18.86	18.28	18.86	18.49	22,205	18.64	19.04461	Out	63
02/02/2024	19.72	19.03	19.15	19.04	22,205	19.19	19.20228	Out	64
02/01/2024	19.28	18.50	18.56	19.25	22,205	18.90	19.30865	Out	65
01/31/2024	19.45	18.60	19.31	18.61	22,205	18.98	19.48883	Out	66
01/30/2024	19.68	18.98	19.68	19.28	22,205	19.43	19.64995	Out	67
01/29/2024	19.80	19.28	19.55	19.71	22,205	19.60	19.74319	Out	68
01/26/2024	20.16	19.27	20.04	19.47	22,205	19.74	19.79366	Out	69
01/25/2024	19.98	19.42	19.55	19.94	22,205	19.73	19.79527	Out	70
01/24/2024	20.25	19.33	19.97	19.34	22,205	19.70	19.8496	Out	71
01/23/2024	20.33	19.65	20.10	19.65	22,205	19.91	19.97739	Out	72
01/22/2024	20.34	19.35	19.44	20.25	22,205	19.85	20.38931	Out	73
01/19/2024	20.15	19.25	20.14	19.49	22,205	19.78	21.00452	Out	74
01/18/2024	20.16	19.54	20.07	20.14	22,205	20.02	21.65361	Out	75
01/17/2024	20.77	19.87	20.53	20.05	22,205	20.30	22.63989	Out	76
01/16/2024	21.85	20.74	21.80	20.79	22,205	21.30	23.51309	Out	77
01/12/2024	23.24	21.74	23.19	21.92	22,205	22.53	24.48413	Out	78
01/11/2024	23.90	23.20	23.62	23.29	22,205	23.49	25.55707	Out	79
01/10/2024	25.10	22.77	25.10	23.72	22,205	24.25	26.29433	Out	80
01/09/2024	26.99	25.21	26.99	25.60	22,205	26.23	27.579	Out	81
01/08/2024	27.69	26.81	27.07	27.30	22,205	27.21	28.06077	Out	82
01/05/2024	29.18	26.79	29.14	27.01	22,205	28.04	28.31109	D1	83
01/04/2024	29.56	28.25	28.25	29.21	22,794	28.79	28.60685	D1	84
01/03/2024	28.69	27.83	28.43	28.14	22,794	28.28	28.87521	Out	85
01/02/2024	28.46	27.52	28.15	28.42	22,794	28.19	29.17535	Out	86
12/29/2023	29.04	27.84	28.96	28.13	22,794	28.51	29.45584	Out	87
12/28/2023	30.25	28.83	29.83	28.87	22,794	29.41	29.52913	U1	88
12/27/2023	30.90	29.68	30.80	29.81	23,721	30.30	29.33201	U1	89
12/26/2023	30.64	29.45	29.62	30.61	22,861	30.09	28.99383	U1	90
12/22/2023	30.15	28.86	29.13	29.50	22,319	29.38	28.62087	U1	91
12/21/2023	28.89	28.00	28.00	28.80	21,621	28.41	28.18729	U1	92
12/20/2023	29.17	27.84	29.01	27.90	22,435	28.47	27.97143	U1	93
12/19/2023	29.03	28.20	28.65	28.95	22,148	28.74	27.79638	U1	94
12/18/2023	28.72	27.35	27.49	28.58	21,265	28.03	27.53733	U1	95
12/15/2023	28.55	27.14	27.60	27.44	21,381	27.63	27.37225	U1	96
12/14/2023	27.62	26.63	27.36	27.59	21,071	27.36	27.06965	U1	97
12/13/2023	27.85	27.10	27.79	27.19	21,373	27.49	26.70942	U1	98
12/12/2023	27.80	26.01	27.57	27.58	21,172	27.35	26.06366	U1	99
12/11/2023	27.33	26.41	26.67	27.32	20,544	26.95	25.37873	U1	100
12/08/2023	26.95	25.84	26.09	26.51	20,025	26.33	24.83969	U1	101
12/07/2023	26.08	25.12	25.20	25.84	19,513	25.55	24.30626	U1	102
12/06/2023	25.21	23.35	23.78	25.18	18,919	24.41	23.97479	U1	103
12/05/2023	23.79	23.32	23.76	23.77	18,919	23.69	23.94499	Out	104
12/04/2023	24.02	23.30	23.31	23.70	18,919	23.56	24.18667	Out	105
12/01/2023	24.33	23.43	24.02	23.64	18,919	23.85	24.45472	Out	106
11/30/2023	24.68	23.16	24.24	24.25	18,919	24.14	24.6314	Out	107
11/29/2023	24.89	24.02	24.47	24.11	18,919	24.34	25.15908	Out	108
11/28/2023	26.29	24.36	25.62	24.47	18,919	25.14	25.22704	D1	109
11/27/2023	25.72	25.09	25.55	25.62	19,064	25.52	25.12646	D1	110
11/24/2023	25.95	25.26	25.75	25.33	19,274	25.56	25.16727	D1	111
11/22/2023	25.85	24.79	25.09	25.61	19,071	25.34	25.15186	D1	112
11/21/2023	25.11	24.38	24.58	25.01	19,071	24.78	25.16079	Out	113
11/20/2023	25.85	23.83	25.58	24.60	19,071	25.01	25.14885	U1	114
11/17/2023	26.26	25.31	25.55	25.35	19,417	25.56	25.02741	U1	115
11/16/2023	25.61	24.88	24.94	25.46	18,898	25.22	24.74536	U1	116
11/15/2023	26.08	24.75	25.75	24.78	19,470	25.32	24.40928	U1	117
11/14/2023	25.54	24.07	24.14	25.53	18,204	24.82	23.83307	U1	118
11/13/2023	24.68	23.25	24.27	23.87	18,502	24.03	23.2133	U1	119
11/10/2023	24.90	23.75	24.40	24.26	18,616	24.33	22.7987	U1	120
11/09/2023	24.44	22.80	23.07	24.41	17,510	23.70	22.18536	U1	121
11/08/2023	23.13	21.23	21.39	22.96	16,313	22.18	21.60562	U1	122
11/07/2023	22.85	20.04	22.76	21.39	17,564	21.86	21.35108	U1	123
11/06/2023	23.75	20.87	21.00	23.03	15,474	22.11	21.05392	U1	124
11/03/2023	20.97	20.26	20.46	20.29	15,337	20.46	20.10529	U1	125
11/02/2023	20.51	20.10	20.50	20.11	15,344	20.31	19.89876	U1	126
11/01/2023	20.32	19.77	19.91	20.12	15,131	20.02	19.73179	U1	127
10/31/2023	20.33	19.56	20.09	19.84	15,314	19.96	19.59694	U1	128
10/30/2023	20.08	19.41	19.42	20.08	14,627	19.75	19.4449	U1	129
10/27/2023	19.50	19.02	19.48	19.18	14,841	19.31	19.22606	U1	130
10/26/2023	19.68	19.32	19.48	19.46	14,810	19.48	19.16733	U1	131
10/25/2023	19.53	19.04	19.39	19.42	14,769	19.36	19.16016	U1	132
10/24/2023	19.59	18.90	19.10	19.37	14,769	19.24	19.25452	Out	133
10/23/2023	19.27	18.22	18.70	18.95	14,769	18.80	19.42789	Out	134
10/20/2023	19.32	18.55	19.21	18.84	14,769	19.00	19.548	Out	135
10/19/2023	19.71	19.07	19.49	19.20	14,769	19.36	19.53265	U1	136
10/18/2023	20.34	19.57	19.93	19.63	15,272	19.84	19.38552	U1	137
10/17/2023	20.40	19.65	19.77	20.02	15,158	19.94	19.02375	U1	138
10/16/2023	19.90	18.91	19.19	19.87	14,425	19.49	18.35803	U1	139
10/13/2023	19.12	18.60	18.72	18.91	14,166	18.83	17.79732	U1	140
10/12/2023	18.90	18.28	18.36	18.57	13,914	18.51	17.39565	U1	141
10/11/2023	18.25	17.56	17.56	18.24	13,342	17.90	16.80712	U1	142
10/10/2023	17.66	16.74	16.74	17.49	12,640	17.14	16.22704	U1	143
10/09/2023	16.61	16.05	16.06	16.57	12,228	16.32	15.5062	U1	144
10/06/2023	16.04	15.61	15.68	16.03	11,977	15.85	15.08345	U1	145
10/05/2023	15.80	15.19	15.38	15.70	11,710	15.52	14.95072	U1	146
10/04/2023	15.35	14.85	15.06	15.35	11,526	15.17	14.82088	U1	147
10/03/2023	15.23	14.53	14.53	15.11	11,321	14.84	14.81119	U1	148
10/02/2023	14.70	14.21	14.70	14.58	11,321	14.58	14.83965	Out	149
09/29/2023	14.89	14.56	14.85	14.73	11,321	14.77	14.94271	Out	150
09/28/2023	15.00	14.64	14.91	14.81	11,321	14.85	15.02413	U1	151
09/27/2023	15.49	14.80	15.30	14.90	11,666	15.12	15.06972	U1	152
09/26/2023	15.30	14.96	14.96	15.30	11,437	15.13	15.04899	U1	153
09/25/2023	15.10	14.71	14.86	15.00	11,460	14.92	14.97542	U1	154
09/22/2023	15.35	14.86	15.20	15.03	11,582	15.11	14.95089	U1	155
09/21/2023	15.31	14.84	14.93	15.19	11,384	15.06	14.96798	U1	156
09/20/2023	15.30	14.91	15.00	14.93	11,369	15.01	14.91691	U1	157
09/19/2023	15.07	14.57	14.66	14.91	11,163	14.80	14.84598	U1	158
09/18/2023	15.12	14.55	15.05	14.64	11,674	14.84	14.8239	U1	159
09/15/2023	15.41	14.67	14.78	15.31	11,300	15.04	14.80079	U1	160
09/14/2023	14.83	14.44	14.52	14.82	11,177	14.66	14.6259	U1	161
09/13/2023	14.72	14.37	14.55	14.48	11,177	14.52	14.70826	Out	162
09/12/2023	14.74	14.47	14.59	14.51	11,177	14.57	14.79913	Out	163
09/11/2023	14.73	14.51	14.68	14.64	11,177	14.65	14.93555	Out	164
09/08/2023	14.89	14.52	14.82	14.69	11,177	14.74	15.07643	Out	165
09/07/2023	15.11	14.89	15.05	14.94	11,177	15.00	15.26652	Out	166
09/06/2023	15.16	14.88	15.02	14.99	11,177	15.01	15.46828	Out	167
09/05/2023	15.65	14.76	15.34	14.98	11,177	15.18	15.5495	Out	168
09/01/2023	15.55	15.21	15.35	15.34	11,177	15.36	15.62367	Out	169
08/31/2023	15.98	15.26	15.98	15.31	11,177	15.64	15.63768	U1	170
08/30/2023	16.13	15.80	15.98	15.82	11,415	15.92	15.58289	U1	171
08/29/2023	15.97	15.12	15.44	15.97	11,101	15.65	15.47566	U1	172
08/28/2023	15.67	15.42	15.45	15.53	11,085	15.51	15.38534	U1	173
08/25/2023	15.50	15.10	15.22	15.39	11,085	15.30	15.39301	Out	174
08/24/2023	15.69	15.09	15.52	15.17	11,085	15.36	15.37448	D1	175
08/23/2023	15.64	15.33	15.41	15.58	11,180	15.49	15.36403	D1	176
08/22/2023	15.47	15.08	15.29	15.33	11,180	15.30	15.34825	U1	177
08/21/2023	15.74	15.34	15.62	15.40	11,328	15.52	15.35691	U1	178
08/18/2023	15.68	14.86	15.13	15.50	11,108	15.30	15.33431	U1	179
08/17/2023	15.55	14.96	15.54	15.20	11,364	15.33	15.32879	U1	180
08/16/2023	15.70	15.19	15.23	15.55	11,130	15.41	15.26772	U1	181
08/15/2023	15.57	15.08	15.37	15.23	11,291	15.31	15.20649	U1	182
08/14/2023	15.59	15.13	15.29	15.45	11,233	15.37	15.09033	U1	183
08/11/2023	15.59	14.92	14.99	15.37	10,999	15.20	14.88811	U1	184
08/10/2023	15.25	14.82	15.08	15.05	11,035	15.05	14.71566	U1	185
08/09/2023	15.69	14.93	14.97	15.10	10,874	15.13	14.47476	U1	186
08/08/2023	15.14	14.35	14.65	14.88	10,655	14.76	14.03362	U1	187
08/07/2023	14.90	13.87	14.13	14.58	9,990	14.36	13.73304	U1	188
08/04/2023	13.91	13.58	13.66	13.67	9,968	13.69	13.45484	U1	189
08/03/2023	13.76	13.32	13.41	13.64	9,888	13.53	13.39378	U1	190
08/02/2023	13.53	13.07	13.22	13.48	9,888	13.33	13.36378	Out	191
08/01/2023	13.50	13.19	13.37	13.41	9,888	13.38	13.45146	Out	192
07/31/2023	13.57	13.26	13.35	13.41	9,888	13.39	13.5466	Out	193
07/28/2023	13.39	13.21	13.37	13.37	9,888	13.35	13.61491	Out	194
07/27/2023	13.65	13.13	13.65	13.20	9,888	13.41	13.69633	Out	195
07/26/2023	13.99	13.58	13.77	13.64	9,888	13.73	13.75236	U1	196
07/25/2023	14.05	13.62	13.83	13.77	9,959	13.81	13.77023	U1	197
07/24/2023	13.96	13.55	13.63	13.83	9,793	13.74	13.7707	U1	198
07/21/2023	13.96	13.57	13.85	13.60	9,894	13.74	13.72267	U1	199
07/20/2023	13.83	13.62	13.65	13.74	9,815	13.70	13.61118	U1	200
07/19/2023	14.12	13.55	13.99	13.63	10,024	13.82	13.53598	U1	201
07/18/2023	13.96	13.70	13.70	13.92	9,865	13.82	13.43703	U1	202
07/17/2023	13.84	13.31	13.31	13.70	9,741	13.53	13.34666	U1	203
07/14/2023	13.47	12.96	13.23	13.36	9,741	13.27	13.35342	Out	204
07/13/2023	13.46	13.19	13.32	13.28	9,741	13.31	13.42772	Out	205
07/12/2023	13.49	13.23	13.33	13.29	9,741	13.33	13.47143	Out	206
07/11/2023	13.56	12.95	13.56	13.20	9,741	13.34	13.56854	Out	207
07/10/2023	13.76	13.34	13.46	13.56	9,741	13.52	13.69063	Out	208
07/07/2023	13.78	13.44	13.46	13.57	9,741	13.55	13.91357	Out	209
07/06/2023	13.76	13.38	13.76	13.49	9,741	13.61	14.00031	Out	210
07/05/2023	14.11	13.74	13.98	13.87	9,741	13.93	13.9939	U1	211
07/03/2023	14.18	13.83	13.83	14.02	9,892	13.95	13.92631	U1	212
06/30/2023	14.43	14.10	14.13	14.14	9,815	14.18	13.80192	U1	213
06/29/2023	14.11	13.78	13.78	14.03	9,640	13.92	13.61759	U1	214
06/28/2023	13.86	13.32	13.55	13.78	9,542	13.64	13.63533	U1	215
06/27/2023	13.82	13.26	13.26	13.59	9,542	13.46	13.66049	Out	216
06/26/2023	13.80	13.07	13.10	13.37	9,542	13.30	13.68598	Out	217
06/23/2023	14.27	13.04	14.06	13.15	9,542	13.62	13.71765	D1	218
06/22/2023	14.60	14.12	14.41	14.23	10,038	14.33	14.09508	D1	219
06/21/2023	14.55	14.10	14.21	14.33	9,870	14.29	14.04463	D1	220
06/20/2023	14.49	13.80	13.85	14.09	9,827	14.03	14.01025	D1	221
06/16/2023	14.13	13.62	13.95	13.85	9,827	13.89	14.02034	Out	222
06/15/2023	14.23	13.69	14.07	14.02	9,827	14.02	14.10732	Out	223
06/14/2023	14.32	13.90	14.00	14.07	9,827	14.06	14.15992	Out	224
06/13/2023	14.36	14.01	14.12	14.03	9,827	14.11	14.16674	D1	225
06/12/2023	14.35	14.02	14.15	14.06	9,888	14.13	14.05165	D1	226
06/09/2023	14.35	14.04	14.19	14.20	9,923	14.20	13.98236	D1	227
06/08/2023	14.40	14.01	14.33	14.25	9,895	14.26	14.03809	D1	228
06/07/2023	14.40	13.90	14.01	14.21	9,835	14.12	14.04967	D1	229
06/06/2023	14.10	13.31	13.31	13.99	9,835	13.67	14.0414	Out	230
06/05/2023	14.26	13.38	14.22	13.49	9,835	13.84	14.24338	Out	231
06/02/2023	14.58	14.15	14.57	14.20	9,835	14.38	14.61703	Out	232
06/01/2023	14.77	14.00	14.00	14.24	9,835	14.21	14.74013	Out	233
05/31/2023	14.33	13.74	14.17	14.09	9,835	14.10	14.9015	Out	234
05/30/2023	15.54	14.12	15.54	14.17	9,835	14.85	15.07865	D1	235
05/26/2023	15.66	15.06	15.20	15.59	10,190	15.38	15.14826	D1	236
05/25/2023	15.22	14.90	15.20	14.94	10,190	15.07	15.20992	Out	237
05/24/2023	15.22	14.92	14.97	15.08	10,190	15.04	15.21694	Out	238
05/23/2023	15.24	14.64	14.64	14.97	10,190	14.85	15.25714	Out	239
05/22/2023	15.86	14.64	15.63	14.65	10,190	15.18	15.42117	Out	240
05/19/2023	16.02	15.20	15.31	15.55	10,190	15.49	15.57432	Out	241
05/18/2023	15.31	14.98	15.01	15.12	10,190	15.09	15.62587	Out	242
05/17/2023	15.66	14.87	15.52	15.14	10,190	15.31	15.56431	U1	243
05/16/2023	16.86	15.43	16.14	15.53	10,757	15.94	15.4062	U1	244
05/15/2023	16.16	15.65	15.95	16.16	10,577	16.00	15.06696	U1	245
05/12/2023	15.97	15.49	15.55	15.89	10,237	15.72	14.70406	U1	246
05/11/2023	15.46	14.64	14.64	15.38	10,000	15.02	14.48068	U1	247
05/10/2023	14.44	13.81	14.26	14.36	10,000	14.25	14.25737	Out	248
05/09/2023	14.31	13.68	14.11	14.17	10,000	14.09	14.27195		249
05/08/2023	15.19	13.09	15.09	14.11	10,000	14.45	14.37028		250

14.38832|0.10|21.97832|-0.28|

20.33748|0.51|-2.85|19.17|
-------------
15.8299999237061---15.70335
-------------

----21---
15.83--13.4638970371094--33.4710337441406--23721.5--14.1100
15.83:Stab:35:Pote:2.37:Comp:95:Retu:107:Pote:2.37:Pote2:88%:Pote3:92%:Target:19.17:Ahead:95
95

102941.00:VolPerc:0.2:Move::Move1:
15.83:Stab:35:Pote:14.97157:Comp:95:Retu:107:Pote:14.97157:Pote2:88:Pote3:92:Target:19.17:Ahead:95
13.8629291495578

102941.00:VolPerc:0.2:Move::Move1::Over:12:C_Cur_Beat:95:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/11/2023	05/17/2023	6	$15.02	$15.31	2%	$10,190	2%	-8%
05/26/2023	05/30/2023	4	$15.38	$14.85	-3%	$9,835	-2%	-12%
06/07/2023	06/13/2023	6	$14.12	$14.11	-0%	$9,827	-2%	-1%
06/20/2023	06/23/2023	3	$14.03	$13.62	-3%	$9,542	-5%	-5%
06/28/2023	07/05/2023	7	$13.64	$13.93	2%	$9,741	-3%	-2%
07/17/2023	07/26/2023	9	$13.53	$13.73	2%	$9,888	-1%	1%
08/03/2023	08/22/2023	19	$13.53	$15.30	13%	$11,180	12%	3%
08/23/2023	08/24/2023	1	$15.49	$15.36	-1%	$11,085	11%	0%
08/28/2023	08/31/2023	3	$15.51	$15.64	1%	$11,177	12%	-0%
09/14/2023	09/28/2023	14	$14.66	$14.85	1%	$11,321	13%	8%
10/03/2023	10/19/2023	16	$14.84	$19.36	30%	$14,769	48%	9%
10/25/2023	11/20/2023	26	$19.36	$25.01	29%	$19,071	91%	11%
11/22/2023	11/28/2023	6	$25.34	$25.14	-1%	$18,919	89%	8%
12/06/2023	12/28/2023	22	$24.41	$29.41	20%	$22,794	128%	17%
01/04/2024	01/05/2024	1	$28.79	$28.04	-3%	$22,205	122%	15%
02/08/2024	02/13/2024	5	$18.80	$18.35	-2%	$21,668	117%	84%
02/15/2024	02/16/2024	1	$18.78	$18.44	-2%	$21,282	113%	80%
02/27/2024	03/11/2024	13	$17.98	$18.21	1%	$21,556	116%	81%
03/18/2024	03/22/2024	4	$16.43	$15.31	-7%	$20,095	101%	87%
04/01/2024	04/05/2024	4	$15.43	$15.44	0%	$20,104	101%	92%
04/12/2024	04/25/2024	13	$15.34	$15.73	3%	$20,611	106%	94%
05/02/2024	05/03/2024	1	$15.76	$15.83	--0%	$20,707	107%	95%