GOGO
2====7
(6.19secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.65secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	9.14	9.14	9.14	9.14	10,571	9.14	8.794837	Hold	1
04/25/2024	8.84	8.50	8.56	8.79	10,499	8.67	8.488917	Hold	2
04/24/2024	8.73	8.50	8.50	8.73	10,331	8.61	8.42918	Hold	3
04/23/2024	8.71	8.27	8.27	8.59	10,006	8.45	8.358577	Hold	4
04/22/2024	8.43	8.11	8.37	8.32	10,042	8.32	8.200534	Hold	5
04/19/2024	8.52	8.32	8.35	8.35	10,066	8.37	8.198352	Hold	6
04/18/2024	8.51	8.29	8.31	8.37	10,054	8.36	8.218406	Buy	7
04/17/2024	8.49	8.17	8.18	8.24	10,054	8.25	8.269365	Out	8
04/16/2024	8.14	7.53	8.01	8.12	10,054	7.99	8.31122	Out	9
04/15/2024	8.45	8.07	8.45	8.12	10,054	8.28	8.542155	Out	10
04/12/2024	8.83	8.25	8.76	8.31	10,054	8.54	8.586863	D1	11
04/11/2024	8.86	8.57	8.63	8.82	10,118	8.72	8.534822	D1	12
04/10/2024	8.61	8.43	8.49	8.59	10,306	8.53	8.523767	D1	13
04/09/2024	9.14	8.43	8.46	8.75	10,206	8.66	8.512831	D1	14
04/08/2024	8.53	8.31	8.32	8.36	10,206	8.37	8.441351	Out	15
04/05/2024	8.47	8.29	8.31	8.30	10,206	8.33	8.459558	Out	16
04/04/2024	8.87	8.36	8.79	8.36	10,206	8.59	8.54404	Mixed	17
04/03/2024	8.73	8.25	8.28	8.67	10,206	8.48	8.531784	Out	18
04/02/2024	8.46	8.21	8.33	8.36	10,206	8.34	8.520999	Out	19
04/01/2024	8.75	8.25	8.60	8.40	10,206	8.50	8.551102	D1	20
03/28/2024	8.98	8.70	8.73	8.78	10,410	8.78	8.562639	D1	21
03/27/2024	8.72	8.38	8.38	8.67	10,246	8.53	8.510124	D1	22
03/26/2024	8.50	8.30	8.43	8.33	10,246	8.39	8.435801	D1	23
03/25/2024	8.59	8.40	8.50	8.45	10,385	8.48	8.394845	D1	24
03/22/2024	8.69	8.47	8.53	8.50	10,373	8.54	8.397653	D1	25
03/21/2024	8.76	8.43	8.61	8.49	10,465	8.57	8.485914	D1	26
03/20/2024	8.63	7.99	8.06	8.55	10,465	8.31	8.560182	Out	27
03/19/2024	8.46	8.00	8.31	8.09	10,465	8.21	8.849573	Out	28
03/18/2024	8.80	8.28	8.76	8.28	10,465	8.53	8.970796	Out	29
03/15/2024	9.16	8.66	8.99	8.79	10,465	8.90	9.022387	D1	30
03/14/2024	9.36	8.98	9.36	9.03	10,974	9.19	9.034858	D1	31
03/13/2024	9.48	8.81	8.81	9.33	10,698	9.10	9.002409	D1	32
03/12/2024	8.97	8.72	8.90	8.84	10,698	8.86	8.873444	U1	33
03/11/2024	9.14	8.82	8.89	8.92	10,720	8.93	8.860448	U1	34
03/08/2024	9.12	8.80	8.90	8.88	10,696	8.91	8.777264	U1	35
03/07/2024	9.15	8.82	8.92	8.86	10,744	8.92	8.643904	U1	36
03/06/2024	8.93	8.50	8.66	8.90	10,466	8.76	8.457267	U1	37
03/05/2024	9.03	8.60	8.96	8.67	10,153	8.82	8.389331	U1	38
03/04/2024	8.47	8.31	8.39	8.41	10,136	8.40	8.35274	U1	39
03/01/2024	8.54	8.02	8.15	8.41	10,136	8.28	8.365461	Out	40
02/29/2024	8.35	7.76	8.25	8.16	10,136	8.15	8.425479	Out	41
02/28/2024	8.83	8.02	8.40	8.30	10,136	8.37	8.586536	Out	42
02/27/2024	8.76	8.50	8.50	8.75	10,136	8.63	8.7329	Out	43
02/26/2024	8.62	8.41	8.50	8.47	10,136	8.49	8.863386	Out	44
02/23/2024	8.80	8.44	8.63	8.50	10,136	8.58	9.085878	Out	45
02/22/2024	9.27	8.61	9.20	8.64	10,136	8.93	9.421415	Out	46
02/21/2024	9.40	9.18	9.30	9.22	10,136	9.27	9.736304	Out	47
02/20/2024	9.68	9.26	9.68	9.31	10,136	9.49	9.827099	Out	48
02/16/2024	9.90	9.73	9.90	9.74	10,136	9.82	9.954265	Out	49
02/15/2024	10.19	9.77	10.08	9.97	10,136	10.01	9.990395	Mixed	50
02/14/2024	10.10	9.80	9.92	9.98	10,136	9.95	9.974501	Out	51
02/13/2024	9.96	9.75	9.91	9.83	10,136	9.86	10.10383	U1	52
02/12/2024	10.31	10.03	10.03	10.15	10,286	10.12	10.03528	U1	53
02/09/2024	10.15	9.85	9.97	10.01	10,194	9.99	9.895399	U1	54
02/08/2024	10.02	9.78	9.89	9.92	10,204	9.90	9.769547	U1	55
02/07/2024	11.17	9.86	10.15	9.93	9,505	10.20	9.635978	U1	56
02/06/2024	9.27	8.90	8.90	9.25	9,329	9.08	8.959805	U1	57
02/05/2024	9.00	8.78	8.88	8.95	9,329	8.91	8.935001	Out	58
02/02/2024	9.06	8.73	8.90	8.97	9,329	8.92	8.947005	Out	59
02/01/2024	9.08	8.83	8.93	8.99	9,329	8.96	8.979815	Out	60
01/31/2024	9.11	8.85	8.96	8.85	9,329	8.93	8.995873	Out	61
01/30/2024	9.03	8.83	8.98	8.97	9,329	8.96	9.047318	Out	62
01/29/2024	9.06	8.77	8.98	9.05	9,329	8.98	9.08991	U1	63
01/26/2024	9.24	9.00	9.17	9.02	9,473	9.10	9.060979	U1	64
01/25/2024	9.12	8.90	9.03	9.12	9,317	9.05	8.991816	U1	65
01/24/2024	9.36	8.95	9.35	8.97	9,587	9.16	8.959595	U1	66
01/23/2024	9.24	8.96	9.08	9.23	9,286	9.14	8.910507	U1	67
01/22/2024	8.95	8.81	8.85	8.94	9,234	8.89	8.814367	U1	68
01/19/2024	8.88	8.63	8.88	8.79	9,234	8.81	8.815827	D1	69
01/18/2024	8.90	8.75	8.87	8.86	9,279	8.85	8.845819	D1	70
01/17/2024	8.91	8.73	8.78	8.86	9,279	8.82	8.863699	Out	71
01/16/2024	8.85	8.60	8.75	8.84	9,279	8.77	8.893851	Out	72
01/12/2024	9.06	8.74	8.96	8.79	9,279	8.88	9.045099	Out	73
01/11/2024	9.02	8.83	9.01	8.85	9,279	8.93	9.12708	Out	74
01/10/2024	9.06	8.89	8.90	9.06	9,279	8.98	9.240727	Out	75
01/09/2024	9.11	8.80	9.10	8.92	9,279	8.99	9.360199	Out	76
01/08/2024	9.45	9.16	9.35	9.17	9,279	9.28	9.583783	Out	77
01/05/2024	9.63	9.33	9.60	9.35	9,279	9.48	9.795521	Out	78
01/04/2024	9.72	9.50	9.53	9.67	9,279	9.60	9.859039	Out	79
01/03/2024	9.81	9.45	9.75	9.50	9,279	9.63	9.872939	D1	80
01/02/2024	10.41	9.74	10.04	9.77	9,766	9.96	9.876838	D1	81
12/29/2023	10.15	9.97	10.02	10.13	9,679	10.07	9.844851	D1	82
12/28/2023	10.18	9.71	9.71	10.04	9,542	9.90	9.807955	D1	83
12/27/2023	9.81	9.70	9.77	9.71	9,542	9.74	9.821003	Out	84
12/26/2023	9.79	9.49	9.74	9.75	9,542	9.71	9.848765	Out	85
12/22/2023	10.05	9.72	9.96	9.73	9,542	9.86	9.915321	Out	86
12/21/2023	9.99	9.81	9.90	9.87	9,542	9.89	10.00522	Out	87
12/20/2023	10.20	9.72	9.98	9.73	9,542	9.89	10.05281	Out	88
12/19/2023	10.08	9.89	9.97	9.95	9,542	9.97	10.09874	Out	89
12/18/2023	10.10	9.84	10.04	9.84	9,542	9.95	10.10481	D1	90
12/15/2023	10.42	9.98	10.35	10.00	9,868	10.18	10.16059	D1	91
12/14/2023	10.54	10.10	10.40	10.29	9,913	10.34	10.16658	D1	92
12/13/2023	10.18	9.75	9.85	10.18	9,913	10.00	10.17038	Out	93
12/12/2023	10.21	9.74	10.21	9.91	9,913	10.03	10.27621	Out	94
12/11/2023	10.34	10.17	10.21	10.21	9,913	10.23	10.37431	Out	95
12/08/2023	10.43	10.18	10.22	10.33	9,913	10.28	10.41014	Out	96
12/07/2023	10.47	10.04	10.43	10.22	9,913	10.30	10.38021	U1	97
12/06/2023	10.65	10.40	10.50	10.43	10,026	10.48	10.34521	U1	98
12/05/2023	10.57	10.36	10.57	10.42	10,180	10.48	10.28004	U1	99
12/04/2023	10.61	10.27	10.40	10.58	9,998	10.47	10.19257	U1	100
12/01/2023	10.40	9.97	10.04	10.39	9,820	10.20	10.11601	U1	101
11/30/2023	10.16	9.97	10.08	10.03	9,820	10.06	10.0987	Out	102
11/29/2023	10.25	9.97	10.08	10.06	9,820	10.08	10.12257	Out	103
11/28/2023	10.16	9.88	10.00	10.04	9,820	10.02	10.16709	Out	104
11/27/2023	10.27	9.99	10.27	10.06	9,820	10.15	10.26362	Out	105
11/24/2023	10.36	10.04	10.19	10.32	9,820	10.24	10.33418	Out	106
11/22/2023	10.27	10.00	10.10	10.24	9,820	10.16	10.32931	Out	107
11/21/2023	10.50	9.97	10.49	10.00	9,820	10.24	10.37172	D1	108
11/20/2023	10.60	10.39	10.53	10.50	10,106	10.51	10.43079	D1	109
11/17/2023	10.55	10.29	10.48	10.54	9,952	10.48	10.35225	D1	110
11/16/2023	10.39	10.00	10.36	10.38	9,962	10.31	10.27435	D1	111
11/15/2023	10.62	10.28	10.52	10.39	10,058	10.45	10.27155	D1	112
11/14/2023	10.59	10.36	10.52	10.49	10,062	10.49	10.23032	D1	113
11/13/2023	10.33	9.78	9.91	10.19	10,062	10.05	10.13569	Out	114
11/10/2023	10.21	9.83	10.18	10.08	10,062	10.09	10.30358	Out	115
11/09/2023	10.58	10.01	10.41	10.09	10,062	10.27	10.41291	Out	116
11/08/2023	10.61	9.91	10.01	10.28	10,062	10.18	10.47067	Out	117
11/07/2023	10.46	9.53	10.25	10.04	10,062	10.10	10.54297	D1	118
11/06/2023	11.16	10.58	11.07	10.62	11,083	10.85	10.78982	D1	119
11/03/2023	11.23	10.89	10.89	11.12	10,655	11.02	10.74775	D1	120
11/02/2023	10.90	10.57	10.78	10.69	10,700	10.73	10.68889	D1	121
11/01/2023	10.63	10.39	10.49	10.56	10,700	10.52	10.73141	Out	122
10/31/2023	10.79	10.49	10.68	10.50	10,700	10.61	10.8302	Out	123
10/30/2023	10.91	10.62	10.79	10.67	10,700	10.74	10.94072	Out	124
10/27/2023	11.05	10.55	11.00	10.65	10,700	10.82	11.03451	Out	125
10/26/2023	11.18	10.97	11.04	11.03	10,700	11.05	11.17386	Out	126
10/25/2023	11.09	10.97	11.03	11.00	10,700	11.02	11.25186	Out	127
10/24/2023	11.35	11.03	11.21	11.10	10,700	11.17	11.37516	Out	128
10/23/2023	11.40	11.07	11.24	11.08	10,700	11.18	11.51074	Out	129
10/20/2023	11.45	11.17	11.41	11.27	10,700	11.33	11.57633	Out	130
10/19/2023	11.56	11.25	11.56	11.39	10,700	11.45	11.60813	D1	131
10/18/2023	12.00	11.53	12.00	11.54	11,212	11.77	11.62497	D1	132
10/17/2023	12.01	11.69	11.69	12.00	11,069	11.85	11.62514	D1	133
10/16/2023	11.82	11.35	11.35	11.70	11,069	11.55	11.62663	Out	134
10/13/2023	11.48	11.26	11.40	11.28	11,069	11.35	11.65676	Out	135
10/12/2023	11.62	11.30	11.62	11.40	11,069	11.49	11.6777	D1	136
10/11/2023	11.93	11.61	11.90	11.65	11,412	11.77	11.69395	D1	137
10/10/2023	12.01	11.84	11.85	11.85	11,364	11.87	11.65339	D1	138
10/09/2023	11.85	11.50	11.52	11.80	11,234	11.66	11.59289	D1	139
10/06/2023	11.89	11.31	11.44	11.69	11,234	11.58	11.63013	Out	140
10/05/2023	11.71	11.52	11.59	11.54	11,234	11.58	11.74894	Out	141
10/04/2023	11.64	11.43	11.48	11.62	11,234	11.55	11.81165	Out	142
10/03/2023	11.74	11.43	11.72	11.50	11,234	11.60	11.80921	Out	143
10/02/2023	11.92	11.63	11.92	11.73	11,234	11.81	11.83171	D1	144
09/29/2023	12.15	11.89	12.14	11.93	11,511	12.03	11.85052	D1	145
09/28/2023	12.11	11.69	11.69	12.10	11,318	11.90	11.88434	D1	146
09/27/2023	11.83	11.46	11.63	11.66	11,318	11.65	12.00465	Out	147
09/26/2023	11.96	11.59	11.96	11.62	11,318	11.78	12.2323	Out	148
09/25/2023	12.00	11.62	12.00	11.96	11,318	11.92	12.38301	Out	149
09/22/2023	12.57	12.07	12.53	12.10	11,318	12.32	12.48807	U1	150
09/21/2023	12.62	12.34	12.54	12.52	11,560	12.51	12.45007	U1	151
09/20/2023	12.72	12.49	12.62	12.58	11,578	12.60	12.40821	U1	152
09/19/2023	12.75	12.47	12.47	12.60	11,459	12.56	12.28564	U1	153
09/18/2023	12.56	12.21	12.26	12.47	11,275	12.37	12.15106	U1	154
09/15/2023	12.61	12.14	12.47	12.27	11,459	12.37	12.09942	U1	155
09/14/2023	12.52	11.87	11.90	12.47	11,200	12.19	11.89433	U1	156
09/13/2023	12.15	11.50	11.70	11.85	11,200	11.79	11.8686	Out	157
09/12/2023	12.00	11.63	11.63	11.71	11,200	11.72	12.0173	Out	158
09/11/2023	11.97	11.77	11.97	11.88	11,200	11.91	11.92807	U1	159
09/08/2023	12.01	11.81	11.94	11.91	11,156	11.92	11.8796	U1	160
09/07/2023	12.27	11.81	12.19	11.86	11,514	12.03	11.78398	U1	161
09/06/2023	12.79	12.03	12.05	12.24	10,469	12.23	11.65067	U1	162
09/05/2023	11.70	11.11	11.65	11.13	11,043	11.39	11.29935	U1	163
09/01/2023	11.75	11.37	11.37	11.74	10,676	11.56	11.25165	U1	164
08/31/2023	11.46	11.06	11.10	11.35	10,569	11.24	11.19188	U1	165
08/30/2023	11.31	11.08	11.11	11.08	10,569	11.13	11.23973	Out	166
08/29/2023	11.23	11.01	11.13	11.10	10,569	11.12	11.33699	Out	167
08/28/2023	11.39	11.13	11.18	11.14	10,569	11.19	11.51493	Out	168
08/25/2023	11.44	11.14	11.32	11.16	10,569	11.26	11.68466	Out	169
08/24/2023	11.62	11.32	11.53	11.34	10,569	11.45	11.87398	Out	170
08/23/2023	11.81	11.62	11.75	11.63	10,569	11.70	12.08524	Out	171
08/22/2023	12.01	11.63	11.92	11.75	10,569	11.83	12.2505	Out	172
08/21/2023	12.18	11.85	12.15	11.88	10,569	12.02	12.42961	Out	173
08/18/2023	12.41	12.16	12.34	12.17	10,569	12.27	12.5915	Out	174
08/17/2023	12.73	12.41	12.58	12.41	10,569	12.52	12.70865	Out	175
08/16/2023	12.84	12.58	12.71	12.58	10,569	12.67	12.76401	D1	176
08/15/2023	12.88	12.69	12.76	12.78	10,730	12.77	12.76459	D1	177
08/14/2023	12.95	12.66	12.79	12.86	10,730	12.82	12.7551	D1	178
08/11/2023	12.87	12.63	12.78	12.86	10,678	12.80	12.79192	D1	179
08/10/2023	12.91	12.70	12.76	12.77	10,678	12.78	12.97076	Out	180
08/09/2023	12.88	12.42	12.81	12.77	10,678	12.74	13.05536	Out	181
08/08/2023	13.08	12.52	12.62	12.75	10,678	12.72	13.20082	Out	182
08/07/2023	13.56	12.10	13.12	12.56	10,678	12.84	13.49113	D1	183
08/04/2023	15.80	15.10	15.10	15.38	12,735	15.31	15.19212	D1	184
08/03/2023	15.09	14.90	14.92	15.04	12,735	14.98	15.55054	Out	185
08/02/2023	15.15	14.75	14.75	15.01	12,735	14.90	15.7875	Out	186
08/01/2023	15.10	14.71	15.02	14.98	12,735	14.97	15.98285	Out	187
07/31/2023	16.04	14.97	15.62	15.07	12,735	15.40	16.27627	Out	188
07/28/2023	16.95	14.76	16.66	15.82	12,735	16.11	16.6642	Out	189
07/27/2023	17.55	17.23	17.40	17.38	12,735	17.39	17.49756	Out	190
07/26/2023	17.40	17.03	17.25	17.25	12,735	17.24	17.55294	Out	191
07/25/2023	17.50	16.93	17.50	17.23	12,735	17.32	17.60105	D1	192
07/24/2023	17.93	17.45	17.79	17.55	13,114	17.68	17.59971	D1	193
07/21/2023	17.94	17.66	17.94	17.83	13,092	17.86	17.47074	D1	194
07/20/2023	17.82	17.45	17.52	17.80	12,871	17.65	17.3091	D1	195
07/19/2023	17.72	17.38	17.53	17.50	12,890	17.53	17.22909	D1	196
07/18/2023	17.44	16.93	16.93	17.42	12,890	17.18	17.18137	Out	197
07/17/2023	17.24	16.82	17.04	16.91	12,890	16.99	17.1659	Out	198
07/14/2023	17.30	16.73	17.27	17.09	12,890	17.13	17.16021	U1	199
07/13/2023	17.38	17.19	17.22	17.34	12,916	17.28	17.0543	U1	200
07/12/2023	17.59	17.14	17.37	17.16	12,946	17.30	16.88256	U1	201
07/11/2023	17.20	16.94	17.07	17.20	12,849	17.11	16.69637	U1	202
07/10/2023	17.13	16.76	16.76	17.07	12,739	16.92	16.62771	U1	203
07/07/2023	16.93	16.34	16.34	16.81	12,739	16.59	16.72745	Out	204
07/06/2023	16.43	16.12	16.43	16.37	12,739	16.36	16.78257	Out	205
07/05/2023	16.78	16.17	16.67	16.55	12,739	16.56	16.85698	D1	206
07/03/2023	17.10	16.86	16.97	16.94	13,082	16.96	16.88803	D1	207
06/30/2023	17.28	16.91	17.16	17.01	13,136	17.09	16.81459	D1	208
06/29/2023	17.13	16.67	16.67	17.08	12,985	16.88	16.80238	D1	209
06/28/2023	17.06	16.68	16.76	16.72	12,985	16.78	16.83023	Out	210
06/27/2023	16.92	16.43	16.49	16.76	12,985	16.64	16.85859	Out	211
06/26/2023	16.92	16.46	16.58	16.47	12,985	16.58	16.86496	Out	212
06/23/2023	17.25	16.53	17.03	16.59	12,985	16.84	16.87862	D1	213
06/22/2023	17.42	16.79	17.20	17.21	13,350	17.17	16.90635	D1	214
06/21/2023	17.41	16.75	16.82	17.31	13,164	17.07	16.85169	D1	215
06/20/2023	16.93	16.52	16.60	16.86	13,164	16.73	16.84056	Out	216
06/16/2023	16.97	16.56	16.97	16.64	13,164	16.79	16.88897	Out	217
06/15/2023	17.05	16.65	16.71	16.97	13,164	16.84	16.91627	Out	218
06/14/2023	17.00	16.66	17.00	16.71	13,164	16.85	16.85589	U1	219
06/13/2023	17.22	16.74	17.04	16.95	13,293	16.99	16.67731	U1	220
06/12/2023	17.22	16.74	16.90	17.01	13,347	16.96	16.48081	U1	221
06/09/2023	17.10	16.62	16.70	17.08	12,980	16.88	16.14832	U1	222
06/08/2023	16.64	16.25	16.35	16.61	12,777	16.47	15.82006	U1	223
06/07/2023	16.43	15.13	15.99	16.35	12,394	16.04	15.58636	U1	224
06/06/2023	15.92	15.28	15.50	15.86	12,206	15.65	15.37452	U1	225
06/05/2023	15.74	15.22	15.58	15.62	12,269	15.56	15.28488	U1	226
06/02/2023	15.75	15.31	15.43	15.70	12,003	15.55	15.1391	U1	227
06/01/2023	15.43	15.05	15.14	15.36	11,761	15.25	14.95117	U1	228
05/31/2023	15.26	14.85	15.07	15.05	11,777	15.06	14.79734	U1	229
05/30/2023	15.32	14.94	15.00	15.07	11,691	15.07	14.70849	U1	230
05/26/2023	15.03	14.30	14.50	14.96	11,370	14.71	14.59522	U1	231
05/25/2023	14.72	14.22	14.34	14.55	11,237	14.45	14.52402	U1	232
05/24/2023	14.64	14.31	14.58	14.38	11,417	14.48	14.45629	U1	233
05/23/2023	15.04	14.40	14.79	14.61	11,558	14.71	14.35536	U1	234
05/22/2023	14.81	14.30	14.34	14.79	11,144	14.56	14.15279	U1	235
05/19/2023	14.56	14.16	14.39	14.26	11,155	14.34	13.95304	U1	236
05/18/2023	14.29	13.89	13.99	14.28	10,940	14.12	13.73398	U1	237
05/17/2023	14.07	13.74	13.94	14.00	10,831	13.95	13.51516	U1	238
05/16/2023	13.90	13.52	13.79	13.86	10,870	13.79	13.20915	U1	239
05/15/2023	13.96	13.24	13.43	13.91	10,487	13.65	12.93092	U1	240
05/12/2023	13.44	12.97	13.14	13.42	10,260	13.26	12.69662	U1	241
05/11/2023	13.18	12.62	13.00	13.13	10,237	13.01	12.60551	U1	242
05/10/2023	13.32	12.42	12.42	13.10	10,000	12.80	12.53005	U1	243
05/09/2023	12.28	11.98	12.21	12.24	10,000	12.19	12.50412	Out	244
05/08/2023	12.71	12.12	12.63	12.26	10,000	12.43	12.70376	Out	245
05/05/2023	12.79	12.31	12.75	12.65	10,000	12.65	12.85801	Out	246
05/04/2023	12.60	12.19	12.48	12.51	10,000	12.46	12.92621	Out	247
05/03/2023	13.39	12.56	12.56	12.60	10,000	12.71	13.09113	Out	248
05/02/2023	13.50	13.01	13.50	13.14	10,000	13.30	13.3468		249
05/01/2023	13.69	13.24	13.29	13.52	10,000	13.43	13.435		250

12.875|-0.29|10.63667|-0.14|

9.09852|-0.66|-0.64|8.45|
-------------
9.14000034332275---8.794837
-------------

----25---
9.14--12.48402471875--18.04916303125--13349.97--13.5200
9.14:Stab:38:Pote:-3.34:Comp:42:Retu:10:Pote:-3.34:Pote2:160%:Pote3:128%:Target:8.45:Ahead:42
42

706058.00:VolPerc:1:Move::Move1:
9.14:Stab:38:Pote:-36.54267:Comp:42:Retu:10:Pote:-36.54267:Pote2:160:Pote3:128:Target:8.45:Ahead:42
59.7602674349582

706058.00:VolPerc:1:Move::Move1::Over:60:C_Cur_Beat:42:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	06/14/2023	35	$12.80	$16.85	32%	$13,164	32%	6%
06/21/2023	06/23/2023	2	$17.07	$16.84	-1%	$12,985	30%	3%
06/29/2023	07/05/2023	6	$16.88	$16.56	-2%	$12,739	27%	2%
07/10/2023	07/14/2023	4	$16.92	$17.13	1%	$12,890	29%	1%
07/19/2023	07/25/2023	6	$17.53	$17.32	-1%	$12,735	27%	-2%
08/04/2023	08/07/2023	3	$15.31	$12.84	-16%	$10,678	7%	-7%
08/11/2023	08/16/2023	5	$12.80	$12.67	-1%	$10,569	6%	11%
08/31/2023	09/11/2023	11	$11.24	$11.91	6%	$11,200	12%	24%
09/14/2023	09/22/2023	8	$12.19	$12.32	1%	$11,318	13%	21%
09/28/2023	10/02/2023	4	$11.90	$11.81	-1%	$11,234	12%	24%
10/09/2023	10/12/2023	3	$11.66	$11.49	-1%	$11,069	11%	25%
10/17/2023	10/19/2023	2	$11.85	$11.45	-3%	$10,700	7%	22%
11/02/2023	11/07/2023	5	$10.73	$10.10	-6%	$10,062	1%	22%
11/14/2023	11/21/2023	7	$10.49	$10.24	-2%	$9,820	-2%	21%
12/01/2023	12/07/2023	6	$10.20	$10.30	1%	$9,913	-1%	22%
12/14/2023	12/18/2023	4	$10.34	$9.95	-4%	$9,542	-5%	21%
12/28/2023	01/03/2024	6	$9.90	$9.63	-3%	$9,279	-7%	21%
01/18/2024	01/19/2024	1	$8.85	$8.81	-0%	$9,234	-8%	27%
01/22/2024	01/29/2024	7	$8.89	$8.98	1%	$9,329	-7%	27%
02/06/2024	02/13/2024	7	$9.08	$9.86	9%	$10,136	1%	26%
03/04/2024	03/12/2024	8	$8.40	$8.86	6%	$10,698	7%	41%
03/13/2024	03/15/2024	2	$9.10	$8.90	-2%	$10,465	5%	38%
03/21/2024	03/26/2024	5	$8.57	$8.39	-2%	$10,246	2%	40%
03/27/2024	04/01/2024	5	$8.53	$8.50	-0%	$10,206	2%	37%
04/09/2024	04/12/2024	3	$8.66	$8.54	-1%	$10,054	1%	35%
04/18/2024	04/26/2024	8	$8.36	$9.14	9%	$10,992	10%	42%