GPRO
2====16
(6.22secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (1.00secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	1.96	1.85	1.92	1.91	14,946	1.91	1.853316	Hold	1
05/03/2024	1.98	1.90	1.95	1.92	14,868	1.94	1.821087	Hold	2
05/02/2024	1.92	1.84	1.89	1.91	14,479	1.89	1.790954	Hold	3
05/01/2024	1.91	1.74	1.75	1.86	13,467	1.81	1.762391	Hold	4
04/30/2024	1.79	1.73	1.78	1.73	13,856	1.76	1.750387	Hold+	5
04/29/2024	1.79	1.72	1.73	1.78	13,661	1.75	1.744894	Buy	6
04/26/2024	1.74	1.70	1.72	1.73	13,661	1.72	1.733839	Out	7
04/25/2024	1.74	1.70	1.73	1.71	13,661	1.72	1.732875	D1	8
04/24/2024	1.82	1.74	1.81	1.77	14,178	1.79	1.740137	D1	9
04/23/2024	1.80	1.67	1.68	1.79	14,178	1.74	1.745325	Out	10
04/22/2024	1.73	1.67	1.73	1.69	14,178	1.71	1.750949	Out	11
04/19/2024	1.78	1.69	1.73	1.70	14,178	1.72	1.767177	Out	12
04/18/2024	1.80	1.74	1.76	1.75	14,178	1.76	1.79088	Out	13
04/17/2024	1.84	1.74	1.78	1.76	14,178	1.78	1.814495	Out	14
04/16/2024	1.83	1.68	1.76	1.77	14,178	1.76	1.856755	Out	15
04/15/2024	1.86	1.76	1.83	1.76	14,178	1.80	1.908291	Out	16
04/12/2024	1.90	1.81	1.88	1.82	14,178	1.85	1.948174	Out	17
04/11/2024	1.95	1.87	1.94	1.88	14,178	1.91	2.004308	Out	18
04/10/2024	2.02	1.91	2.02	1.93	14,178	1.97	2.055943	Out	19
04/09/2024	2.10	2.02	2.06	2.04	14,178	2.05	2.097678	Out	20
04/08/2024	2.09	2.05	2.08	2.06	14,178	2.07	2.119749	Out	21
04/05/2024	2.11	2.02	2.11	2.04	14,178	2.07	2.149031	Out	22
04/04/2024	2.24	2.07	2.19	2.11	14,178	2.15	2.200979	Out	23
04/03/2024	2.17	2.11	2.14	2.17	14,178	2.15	2.219127	Out	24
04/02/2024	2.22	2.12	2.22	2.15	14,178	2.18	2.234833	Out	25
04/01/2024	2.32	2.24	2.26	2.25	14,178	2.26	2.257331	Mixed	26
03/28/2024	2.31	2.21	2.24	2.23	14,178	2.24	2.271056	Out	27
03/27/2024	2.28	2.19	2.21	2.23	14,178	2.22	2.289118	Out	28
03/26/2024	2.31	2.21	2.29	2.21	14,178	2.25	2.284104	U1	29
03/25/2024	2.38	2.27	2.33	2.27	14,596	2.31	2.26675	U1	30
03/22/2024	2.40	2.30	2.30	2.32	14,659	2.32	2.2477	U1	31
03/21/2024	2.38	2.28	2.35	2.33	14,659	2.34	2.217541	U1	32
03/20/2024	2.35	2.12	2.17	2.33	14,124	2.24	2.19811	U1	33
03/19/2024	2.20	2.14	2.17	2.14	14,124	2.16	2.190296	Out	34
03/18/2024	2.23	2.16	2.23	2.17	14,124	2.20	2.205581	Out	35
03/15/2024	2.24	2.13	2.14	2.22	14,124	2.18	2.223678	Out	36
03/14/2024	2.23	2.13	2.23	2.14	14,124	2.18	2.261947	Out	37
03/13/2024	2.29	2.20	2.25	2.22	14,124	2.24	2.295174	Out	38
03/12/2024	2.34	2.24	2.33	2.25	14,124	2.29	2.303916	D1	39
03/11/2024	2.38	2.31	2.33	2.34	14,500	2.34	2.296874	D1	40
03/08/2024	2.39	2.31	2.31	2.35	14,412	2.34	2.295189	D1	41
03/07/2024	2.32	2.26	2.27	2.30	14,412	2.29	2.295935	Out	42
03/06/2024	2.30	2.23	2.26	2.25	14,412	2.26	2.3108	Out	43
03/05/2024	2.32	2.22	2.31	2.22	14,412	2.27	2.311074	U1	44
03/04/2024	2.36	2.27	2.36	2.31	15,069	2.33	2.31253	U1	45
03/01/2024	2.40	2.31	2.34	2.37	14,879	2.36	2.295726	U1	46
02/29/2024	2.42	2.31	2.35	2.34	14,688	2.35	2.270962	U1	47
02/28/2024	2.35	2.22	2.25	2.31	14,370	2.28	2.240129	U1	48
02/27/2024	2.29	2.22	2.24	2.26	14,317	2.25	2.231319	U1	49
02/26/2024	2.24	2.18	2.22	2.24	14,317	2.22	2.253145	Out	50
02/23/2024	2.23	2.15	2.19	2.22	14,317	2.20	2.294555	Out	51
02/22/2024	2.28	2.17	2.28	2.18	14,317	2.23	2.33241	Out	52
02/21/2024	2.29	2.21	2.25	2.26	14,317	2.25	2.36835	Out	53
02/20/2024	2.39	2.26	2.38	2.26	14,317	2.32	2.42203	Out	54
02/16/2024	2.46	2.36	2.43	2.37	14,317	2.40	2.488557	Out	55
02/15/2024	2.52	2.39	2.39	2.49	14,317	2.44	2.515908	Out	56
02/14/2024	2.48	2.38	2.42	2.39	14,317	2.41	2.532836	Out	57
02/13/2024	2.57	2.39	2.57	2.39	14,317	2.48	2.584919	Out	58
02/12/2024	2.67	2.57	2.59	2.58	14,317	2.60	2.636929	Out	59
02/09/2024	2.62	2.50	2.57	2.57	14,317	2.57	2.682517	Out	60
02/08/2024	2.67	2.45	2.48	2.58	14,317	2.54	2.743326	Out	61
02/07/2024	3.03	2.89	3.03	2.90	14,317	2.96	2.96458	Out	62
02/06/2024	3.00	2.85	2.86	2.99	14,317	2.92	2.980874	Out	63
02/05/2024	2.92	2.84	2.92	2.86	14,317	2.89	3.005921	Out	64
02/02/2024	3.02	2.94	3.00	2.96	14,317	2.98	3.067013	Out	65
02/01/2024	3.15	3.00	3.05	3.06	14,317	3.06	3.11326	Out	66
01/31/2024	3.15	2.98	3.08	2.98	14,317	3.04	3.156566	Out	67
01/30/2024	3.18	3.09	3.18	3.09	14,317	3.13	3.230441	Out	68
01/29/2024	3.22	3.13	3.20	3.22	14,317	3.20	3.261283	Out	69
01/26/2024	3.32	3.20	3.27	3.20	14,317	3.24	3.255686	U1	70
01/25/2024	3.32	3.21	3.29	3.24	14,302	3.26	3.228277	U1	71
01/24/2024	3.40	3.23	3.35	3.24	14,611	3.30	3.207717	U1	72
01/23/2024	3.31	3.23	3.28	3.31	14,346	3.29	3.180947	U1	73
01/22/2024	3.26	3.14	3.14	3.25	14,111	3.20	3.168202	U1	74
01/19/2024	3.15	3.01	3.10	3.13	14,111	3.10	3.194498	Out	75
01/18/2024	3.23	3.06	3.18	3.08	14,111	3.13	3.216252	Out	76
01/17/2024	3.19	3.11	3.15	3.17	14,111	3.16	3.229546	D1	77
01/16/2024	3.28	3.17	3.28	3.20	14,752	3.23	3.230738	D1	78
01/12/2024	3.36	3.24	3.25	3.30	14,349	3.28	3.233664	D1	79
01/11/2024	3.27	3.14	3.27	3.21	14,707	3.23	3.222039	D1	80
01/10/2024	3.31	3.13	3.19	3.29	14,454	3.23	3.225106	D1	81
01/09/2024	3.23	3.15	3.22	3.17	14,454	3.19	3.237445	Out	82
01/08/2024	3.29	3.22	3.24	3.26	14,454	3.25	3.279984	Out	83
01/05/2024	3.26	3.19	3.22	3.23	14,454	3.22	3.327872	Out	84
01/04/2024	3.28	3.21	3.26	3.23	14,454	3.24	3.381436	Out	85
01/03/2024	3.36	3.21	3.35	3.24	14,454	3.29	3.434528	Out	86
01/02/2024	3.50	3.37	3.44	3.42	14,454	3.43	3.496019	Out	87
12/29/2023	3.56	3.44	3.50	3.47	14,454	3.49	3.507991	D1	88
12/28/2023	3.54	3.46	3.47	3.51	14,495	3.49	3.504984	D1	89
12/27/2023	3.56	3.48	3.54	3.50	14,661	3.52	3.503707	D1	90
12/26/2023	3.58	3.49	3.50	3.54	14,599	3.52	3.511414	D1	91
12/22/2023	3.55	3.45	3.50	3.50	14,599	3.50	3.513902	Out	92
12/21/2023	3.53	3.42	3.46	3.49	14,599	3.47	3.562708	Out	93
12/20/2023	3.60	3.40	3.55	3.42	14,599	3.49	3.602646	Out	94
12/19/2023	3.61	3.51	3.52	3.57	14,599	3.55	3.576065	Out	95
12/18/2023	3.59	3.48	3.56	3.50	14,599	3.53	3.537067	D1	96
12/15/2023	3.74	3.52	3.74	3.55	15,295	3.64	3.539365	D1	97
12/14/2023	3.80	3.56	3.56	3.70	15,074	3.65	3.511056	D1	98
12/13/2023	3.60	3.25	3.25	3.60	15,074	3.42	3.443677	Out	99
12/12/2023	3.45	3.21	3.41	3.28	15,074	3.34	3.468888	Out	100
12/11/2023	3.61	3.52	3.52	3.58	15,074	3.56	3.559615	Out	101
12/08/2023	3.58	3.51	3.52	3.55	15,074	3.54	3.584926	Out	102
12/07/2023	3.57	3.50	3.57	3.54	15,074	3.55	3.606444	Out	103
12/06/2023	3.66	3.53	3.58	3.53	15,074	3.57	3.614004	Out	104
12/05/2023	3.64	3.54	3.60	3.55	15,074	3.58	3.620835	D1	105
12/04/2023	3.74	3.59	3.70	3.62	15,706	3.66	3.614668	D1	106
12/01/2023	3.74	3.54	3.59	3.73	15,200	3.65	3.602479	D1	107
11/30/2023	3.62	3.51	3.60	3.61	15,116	3.59	3.588923	D1	108
11/29/2023	3.67	3.57	3.63	3.59	15,214	3.61	3.589985	D1	109
11/28/2023	3.61	3.51	3.58	3.55	15,214	3.56	3.597476	Out	110
11/27/2023	3.64	3.55	3.64	3.61	15,214	3.62	3.624578	U1	111
11/24/2023	3.66	3.52	3.52	3.61	14,941	3.57	3.587772	U1	112
11/22/2023	3.68	3.54	3.59	3.55	14,899	3.58	3.564931	U1	113
11/21/2023	3.71	3.53	3.70	3.54	15,783	3.62	3.547339	U1	114
11/20/2023	3.78	3.53	3.59	3.75	14,899	3.66	3.489794	U1	115
11/17/2023	3.55	3.35	3.37	3.54	14,015	3.45	3.376338	U1	116
11/16/2023	3.59	3.32	3.54	3.33	15,067	3.44	3.314563	U1	117
11/15/2023	3.64	3.37	3.43	3.58	14,436	3.51	3.236773	U1	118
11/14/2023	3.47	3.26	3.30	3.43	13,552	3.36	3.10698	U1	119
11/13/2023	3.29	3.01	3.04	3.22	12,836	3.14	2.987843	U1	120
11/10/2023	3.06	2.92	2.95	3.05	12,331	3.00	2.937209	U1	121
11/09/2023	3.17	2.87	3.15	2.93	13,299	3.03	2.907243	U1	122
11/08/2023	3.24	2.77	2.85	3.16	11,279	3.01	2.842983	U1	123
11/07/2023	2.80	2.67	2.74	2.68	11,532	2.72	2.695705	U1	124
11/06/2023	2.85	2.73	2.84	2.74	11,911	2.79	2.652019	U1	125
11/03/2023	2.84	2.67	2.72	2.83	11,279	2.77	2.590392	U1	126
11/02/2023	2.69	2.55	2.56	2.68	10,564	2.62	2.513914	U1	127
11/01/2023	2.58	2.48	2.51	2.51	10,588	2.52	2.500453	U1	128
10/31/2023	2.51	2.42	2.44	2.51	10,588	2.47	2.516028	Out	129
10/30/2023	2.50	2.41	2.50	2.43	10,588	2.46	2.547827	Out	130
10/27/2023	2.55	2.41	2.54	2.43	10,588	2.48	2.58286	Out	131
10/26/2023	2.63	2.52	2.61	2.54	10,588	2.57	2.619782	Out	132
10/25/2023	2.64	2.54	2.61	2.60	10,588	2.60	2.644699	Out	133
10/24/2023	2.72	2.63	2.69	2.64	10,588	2.67	2.677707	Out	134
10/23/2023	2.68	2.58	2.61	2.66	10,588	2.63	2.702478	Out	135
10/20/2023	2.68	2.60	2.67	2.60	10,588	2.64	2.72975	Out	136
10/19/2023	2.72	2.62	2.69	2.66	10,588	2.67	2.75324	Out	137
10/18/2023	2.87	2.68	2.86	2.69	10,588	2.77	2.801893	Out	138
10/17/2023	2.90	2.75	2.78	2.86	10,588	2.82	2.838802	Out	139
10/16/2023	2.84	2.76	2.78	2.79	10,588	2.79	2.864699	Out	140
10/13/2023	2.82	2.75	2.80	2.75	10,588	2.78	2.876307	Out	141
10/12/2023	2.90	2.77	2.90	2.80	10,588	2.85	2.898204	Out	142
10/11/2023	3.05	2.86	3.00	2.88	10,588	2.94	2.920588	Mixed	143
10/10/2023	3.02	2.88	2.88	2.98	10,588	2.94	2.937446	Out	144
10/09/2023	2.89	2.83	2.88	2.87	10,588	2.87	2.961977	Out	145
10/06/2023	2.93	2.82	2.90	2.90	10,588	2.89	2.99856	Out	146
10/05/2023	3.02	2.87	3.00	2.90	10,588	2.95	3.051878	Out	147
10/04/2023	3.09	2.99	3.07	3.01	10,588	3.04	3.092147	Out	148
10/03/2023	3.11	2.99	3.00	3.07	10,588	3.04	3.130845	Out	149
10/02/2023	3.14	3.01	3.14	3.02	10,588	3.08	3.171491	Out	150
09/29/2023	3.20	3.12	3.17	3.14	10,588	3.16	3.203224	Out	151
09/28/2023	3.21	3.10	3.19	3.14	10,588	3.16	3.234193	Out	152
09/27/2023	3.31	3.17	3.24	3.19	10,588	3.22	3.26573	Out	153
09/26/2023	3.28	3.14	3.28	3.15	10,588	3.21	3.301318	Out	154
09/25/2023	3.28	3.23	3.27	3.25	10,588	3.26	3.376187	Out	155
09/22/2023	3.39	3.27	3.37	3.28	10,588	3.33	3.442829	Out	156
09/21/2023	3.47	3.35	3.45	3.36	10,588	3.41	3.506943	Out	157
09/20/2023	3.55	3.46	3.49	3.49	10,588	3.50	3.52427	Out	158
09/19/2023	3.53	3.45	3.51	3.48	10,588	3.49	3.513184	D1	159
09/18/2023	3.60	3.48	3.55	3.52	10,730	3.54	3.495645	D1	160
09/15/2023	3.59	3.50	3.56	3.54	10,790	3.55	3.475498	D1	161
09/14/2023	3.57	3.46	3.48	3.56	10,664	3.52	3.455116	D1	162
09/13/2023	3.49	3.41	3.43	3.48	10,664	3.45	3.453953	Out	163
09/12/2023	3.45	3.38	3.41	3.44	10,664	3.42	3.468722	Out	164
09/11/2023	3.52	3.39	3.44	3.42	10,664	3.44	3.503905	Out	165
09/08/2023	3.51	3.42	3.50	3.44	10,664	3.47	3.553268	Out	166
09/07/2023	3.53	3.44	3.52	3.50	10,664	3.50	3.597188	Out	167
09/06/2023	3.59	3.50	3.55	3.56	10,664	3.55	3.627585	Out	168
09/05/2023	3.64	3.55	3.63	3.56	10,664	3.60	3.649261	Out	169
09/01/2023	3.71	3.60	3.67	3.64	10,664	3.65	3.673092	Out	170
08/31/2023	3.75	3.62	3.65	3.64	10,664	3.66	3.692991	Out	171
08/30/2023	3.70	3.60	3.66	3.61	10,664	3.64	3.744634	Out	172
08/29/2023	3.74	3.65	3.67	3.69	10,664	3.68	3.787312	Out	173
08/28/2023	3.80	3.65	3.77	3.67	10,664	3.72	3.796741	Out	174
08/25/2023	3.87	3.71	3.82	3.73	10,664	3.78	3.799141	U1	175
08/24/2023	3.94	3.78	3.91	3.81	11,003	3.86	3.776761	U1	176
08/23/2023	3.91	3.75	3.80	3.90	10,495	3.84	3.714168	U1	177
08/22/2023	3.82	3.66	3.80	3.72	10,636	3.75	3.672703	U1	178
08/21/2023	3.83	3.70	3.74	3.77	10,601	3.76	3.702017	U1	179
08/18/2023	3.80	3.62	3.62	3.75	10,601	3.69	3.724701	Out	180
08/17/2023	3.69	3.53	3.53	3.68	10,601	3.61	3.76074	Out	181
08/16/2023	3.74	3.52	3.71	3.52	10,601	3.62	3.82707	Out	182
08/15/2023	3.98	3.73	3.97	3.74	10,601	3.86	3.869325	D1	183
08/14/2023	4.01	3.88	3.90	4.01	10,862	3.95	3.845759	D1	184
08/11/2023	4.00	3.87	3.87	3.95	10,752	3.92	3.81697	D1	185
08/10/2023	3.96	3.81	3.81	3.91	10,637	3.87	3.827824	D1	186
08/09/2023	3.85	3.71	3.80	3.81	10,637	3.80	3.84978	Out	187
08/08/2023	3.82	3.69	3.69	3.81	10,637	3.75	3.879442	Out	188
08/07/2023	3.86	3.65	3.86	3.75	10,637	3.79	3.924339	Out	189
08/04/2023	4.09	3.69	4.08	3.72	10,637	3.89	3.987109	Out	190
08/03/2023	4.17	3.99	4.00	4.12	10,637	4.07	4.070721	Out	191
08/02/2023	4.08	3.96	4.08	4.02	10,637	4.04	4.078355	Out	192
08/01/2023	4.12	4.03	4.06	4.11	10,637	4.08	4.100982	Out	193
07/31/2023	4.13	4.07	4.07	4.09	10,637	4.09	4.10507	Out	194
07/28/2023	4.14	4.04	4.10	4.07	10,637	4.09	4.112397	Out	195
07/27/2023	4.19	4.06	4.18	4.07	10,637	4.13	4.132927	Out	196
07/26/2023	4.19	4.08	4.10	4.16	10,637	4.13	4.156648	Out	197
07/25/2023	4.13	4.07	4.10	4.10	10,637	4.10	4.200861	Out	198
07/24/2023	4.17	4.09	4.13	4.11	10,637	4.12	4.252255	Out	199
07/21/2023	4.24	4.12	4.24	4.13	10,637	4.18	4.295597	Out	200
07/20/2023	4.34	4.18	4.34	4.19	10,637	4.26	4.312429	U1	201
07/19/2023	4.40	4.31	4.34	4.34	10,779	4.34	4.315359	U1	202
07/18/2023	4.45	4.31	4.37	4.32	10,879	4.36	4.296601	U1	203
07/17/2023	4.37	4.23	4.28	4.36	10,629	4.31	4.255723	U1	204
07/14/2023	4.35	4.26	4.30	4.26	10,754	4.29	4.222909	U1	205
07/13/2023	4.32	4.25	4.27	4.31	10,604	4.29	4.1716	U1	206
07/12/2023	4.29	4.22	4.22	4.25	10,429	4.24	4.129559	U1	207
07/11/2023	4.23	4.13	4.13	4.18	10,330	4.16	4.107555	U1	208
07/10/2023	4.18	4.10	4.12	4.14	10,313	4.13	4.099504	U1	209
07/07/2023	4.16	4.03	4.05	4.12	10,313	4.09	4.112484	Out	210
07/06/2023	4.07	3.95	4.05	4.03	10,313	4.03	4.128232	Out	211
07/05/2023	4.17	4.05	4.17	4.06	10,313	4.11	4.150082	U1	212
07/03/2023	4.23	4.15	4.16	4.19	10,380	4.18	4.153924	U1	213
06/30/2023	4.27	4.13	4.21	4.14	10,530	4.18	4.138018	U1	214
06/29/2023	4.23	4.10	4.11	4.20	10,330	4.16	4.110217	U1	215
06/28/2023	4.13	4.07	4.12	4.12	10,313	4.11	4.105978	U1	216
06/27/2023	4.14	4.04	4.07	4.12	10,313	4.09	4.115893	Out	217
06/26/2023	4.16	4.05	4.10	4.07	10,313	4.09	4.133865	Out	218
06/23/2023	4.14	4.04	4.07	4.12	10,313	4.09	4.161404	Out	219
06/22/2023	4.19	4.08	4.19	4.12	10,313	4.15	4.184319	Out	220
06/21/2023	4.21	4.08	4.15	4.19	10,313	4.16	4.199731	Out	221
06/20/2023	4.23	4.15	4.21	4.16	10,313	4.19	4.215177	Out	222
06/16/2023	4.28	4.15	4.25	4.20	10,313	4.22	4.220508	Mixed	223
06/15/2023	4.25	4.13	4.15	4.24	10,313	4.19	4.216367	Out	224
06/14/2023	4.33	4.12	4.29	4.15	10,313	4.22	4.229545	D1	225
06/13/2023	4.31	4.23	4.24	4.27	10,407	4.26	4.25792	D1	226
06/12/2023	4.26	4.18	4.18	4.23	10,407	4.21	4.262381	Out	227
06/09/2023	4.26	4.16	4.20	4.18	10,407	4.20	4.271137	Out	228
06/08/2023	4.35	4.21	4.30	4.22	10,407	4.27	4.280114	U1	229
06/07/2023	4.43	4.27	4.37	4.31	10,661	4.34	4.26194	U1	230
06/06/2023	4.38	4.20	4.21	4.37	10,319	4.29	4.221744	U1	231
06/05/2023	4.32	4.19	4.30	4.23	10,466	4.26	4.203646	U1	232
06/02/2023	4.29	4.19	4.20	4.29	10,075	4.24	4.16033	U1	233
06/01/2023	4.22	4.11	4.17	4.13	10,246	4.16	4.117304	U1	234
05/31/2023	4.23	4.12	4.18	4.20	10,295	4.18	4.114501	U1	235
05/30/2023	4.24	4.11	4.15	4.22	10,201	4.18	4.111805	U1	236
05/26/2023	4.16	3.95	3.95	4.11	10,201	4.04	4.102482	Out	237
05/25/2023	4.13	3.93	4.08	3.93	10,201	4.01	4.10788	U1	238
05/24/2023	4.18	4.08	4.13	4.12	10,525	4.13	4.107917	U1	239
05/23/2023	4.26	4.14	4.14	4.14	10,627	4.16	4.063215	U1	240
05/22/2023	4.22	4.05	4.05	4.18	10,246	4.12	4.015909	U1	241
05/19/2023	4.14	4.03	4.10	4.03	10,347	4.07	3.974513	U1	242
05/18/2023	4.14	3.98	3.99	4.07	10,169	4.04	3.936256	U1	243
05/17/2023	4.02	3.86	3.86	4.00	10,000	3.93	3.908794	U1	244
05/16/2023	3.99	3.82	3.95	3.83	10,000	3.89	3.951074	Out	245
05/15/2023	4.02	3.86	3.88	4.00	10,000	3.94	4.014415	Out	246
05/12/2023	3.92	3.81	3.83	3.88	10,000	3.86	4.067291	Out	247
05/11/2023	4.00	3.82	3.95	3.83	10,000	3.89	4.118762	Out	248
05/10/2023	4.21	3.87	4.21	4.01	10,000	4.09	4.192185	Out	249
05/09/2023	4.41	4.25	4.26	4.40	10,000	4.33	4.326954		250
05/08/2023	4.38	4.24	4.38	4.29	10,000	4.33	4.3225		251

4.093333|-0.53|2.8425|-0.33|

2.519501|-0.33|-0.42|2.14|
-------------
1.91166663169861---1.853316
-------------

----18---
1.91--4.29--6.7707226640625--15782.57--4.2900
1.91:Stab:31:Pote:-2.38:Comp:104:Retu:49:Pote:-2.38:Pote2:196%:Pote3:164%:Target:2.14:Ahead:104
104

1578874.00:VolPerc:1:Move::Move1:
1.91:Stab:31:Pote:-124.6073:Comp:104:Retu:49:Pote:-124.6073:Pote2:196:Pote3:164:Target:2.14:Ahead:104
119.388902962369

1578874.00:VolPerc:1:Move::Move1::Over:119:C_Cur_Beat:104:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/25/2023	8	$3.93	$4.01	2%	$10,201	2%	6%
05/30/2023	06/08/2023	9	$4.18	$4.27	2%	$10,407	4%	4%
06/13/2023	06/14/2023	1	$4.26	$4.22	-1%	$10,313	3%	4%
06/28/2023	07/05/2023	7	$4.11	$4.11	-0%	$10,313	3%	5%
07/10/2023	07/20/2023	10	$4.13	$4.26	3%	$10,637	6%	5%
08/10/2023	08/15/2023	5	$3.87	$3.86	-0%	$10,601	6%	13%
08/21/2023	08/25/2023	4	$3.76	$3.78	1%	$10,664	7%	18%
09/14/2023	09/19/2023	5	$3.52	$3.49	-1%	$10,588	6%	24%
11/01/2023	11/27/2023	26	$2.52	$3.62	44%	$15,214	52%	68%
11/29/2023	12/05/2023	6	$3.61	$3.58	-1%	$15,074	51%	66%
12/14/2023	12/18/2023	4	$3.65	$3.53	-3%	$14,599	46%	63%
12/26/2023	12/29/2023	3	$3.52	$3.49	-1%	$14,454	45%	63%
01/10/2024	01/17/2024	7	$3.23	$3.16	-2%	$14,111	41%	67%
01/22/2024	01/26/2024	4	$3.20	$3.24	1%	$14,317	43%	68%
02/27/2024	03/05/2024	7	$2.25	$2.27	1%	$14,412	44%	90%
03/08/2024	03/12/2024	4	$2.34	$2.29	-2%	$14,124	41%	87%
03/20/2024	03/26/2024	6	$2.24	$2.25	0%	$14,178	42%	89%
04/24/2024	04/25/2024	1	$1.79	$1.72	-4%	$13,661	37%	95%
04/29/2024	05/06/2024	7	$1.75	$1.91	9%	$14,868	49%	104%