GRPN
4====16

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	10.97	10.55	10.88	10.73	39,511	10.79	11.09781	Out	1
05/07/2024	11.49	10.87	10.98	10.94	39,511	11.03	11.22118	Out	2
05/06/2024	11.38	10.87	11.23	10.97	39,511	11.11	11.34694	Out	3
05/03/2024	11.66	11.03	11.59	11.22	39,511	11.38	11.47088	Out	4
05/02/2024	11.44	11.00	11.41	11.28	39,511	11.30	11.50282	Out	5
05/01/2024	11.64	10.93	11.64	11.12	39,511	11.35	11.37681	U1	6
04/30/2024	11.87	11.40	11.58	11.56	40,564	11.59	11.24497	U1	7
04/29/2024	11.82	11.46	11.60	11.65	40,634	11.63	10.92567	U1	8
04/26/2024	11.92	11.23	11.42	11.67	39,937	11.56	10.52589	U1	9
04/25/2024	11.58	10.17	10.47	11.47	36,908	10.94	10.22328	U1	10
04/24/2024	11.07	10.41	10.59	10.60	36,699	10.64	10.00976	U1	11
04/23/2024	11.15	9.73	9.79	10.54	35,710	10.26	10.01116	U1	12
04/22/2024	9.76	9.26	9.50	9.58	35,710	9.53	10.06277	Out	13
04/19/2024	9.90	9.40	9.80	9.51	35,710	9.65	10.16092	Out	14
04/18/2024	10.20	9.64	9.78	9.71	35,710	9.80	10.31648	Out	15
04/17/2024	11.25	9.72	10.82	9.77	35,710	10.36	10.48739	Out	16
04/16/2024	10.97	10.00	10.36	10.81	35,710	10.55	10.61017	Out	17
04/15/2024	10.32	9.84	10.26	10.00	35,710	10.11	10.73162	Out	18
04/12/2024	10.80	10.10	10.73	10.37	35,710	10.52	10.9787	Out	19
04/11/2024	11.30	10.67	11.28	10.70	35,710	10.99	11.15571	Out	20
04/10/2024	11.46	10.86	11.05	11.10	35,710	11.10	11.31656	Out	21
04/09/2024	11.54	11.05	11.22	11.25	35,710	11.26	11.45106	Out	22
04/08/2024	11.58	11.07	11.12	11.14	35,710	11.19	11.63355	Out	23
04/05/2024	11.59	11.04	11.22	11.19	35,710	11.24	11.91967	Out	24
04/04/2024	12.14	11.19	11.80	11.26	35,710	11.57	12.23942	Out	25
04/03/2024	11.86	11.35	11.84	11.48	35,710	11.64	12.45117	Out	26
04/02/2024	12.45	11.56	12.45	11.65	35,710	12.03	12.80445	Out	27
04/01/2024	13.73	12.69	13.46	12.71	35,710	13.13	13.22834	Out	28
03/28/2024	13.81	12.73	12.73	13.34	35,710	13.11	13.40405	Out	29
03/27/2024	13.13	12.63	13.05	12.82	35,710	12.92	13.79357	Out	30
03/26/2024	13.54	12.67	13.17	12.91	35,710	13.06	14.2028	Out	31
03/25/2024	14.58	13.07	14.54	13.11	35,710	13.82	14.65126	D1	32
03/22/2024	14.94	14.27	14.93	14.41	38,799	14.65	14.13574	D1	33
03/21/2024	15.58	14.55	14.88	15.02	38,540	14.99	14.31586	D1	34
03/20/2024	15.38	14.64	15.37	14.92	39,780	15.10	14.55396	D1	35
03/19/2024	15.44	13.82	14.18	15.40	38,067	14.74	14.73537	D1	36
03/18/2024	14.44	11.83	12.80	14.36	38,067	13.43	14.90049	Out	37
03/15/2024	17.13	12.31	16.18	12.59	38,067	14.50	15.75068	Out	38
03/14/2024	18.74	17.85	17.90	18.17	38,067	18.12	18.31799	Out	39
03/13/2024	19.56	17.94	18.50	18.09	38,067	18.45	18.39149	Mixed	40
03/12/2024	18.69	17.38	17.56	18.58	38,067	18.06	18.37841	Out	41
03/11/2024	18.98	17.25	18.98	17.56	38,067	18.22	18.44871	D1	42
03/08/2024	19.43	18.60	18.60	18.98	39,418	18.86	18.60365	D1	43
03/07/2024	19.11	18.13	18.14	18.61	39,418	18.46	18.5579	Out	44
03/06/2024	18.95	18.07	18.95	18.18	39,418	18.55	18.56672	U1	45
03/05/2024	19.10	17.72	17.75	18.55	38,724	18.24	18.51042	U1	46
03/04/2024	19.52	18.03	18.95	18.22	40,212	18.65	18.5541	U1	47
03/01/2024	18.99	18.25	18.84	18.92	39,340	18.79	18.42033	U1	48
02/29/2024	18.91	18.25	18.50	18.51	39,043	18.53	18.27534	U1	49
02/28/2024	18.40	17.76	18.30	18.37	38,979	18.25	18.17663	U1	50
02/27/2024	19.00	18.12	18.59	18.34	39,340	18.50	18.10089	U1	51
02/26/2024	18.80	17.57	17.84	18.51	37,852	18.18	17.98423	U1	52
02/23/2024	18.26	17.57	18.10	17.81	38,086	17.94	17.93277	U1	53
02/22/2024	18.37	17.58	17.99	17.92	37,619	17.96	17.78154	U1	54
02/21/2024	18.11	17.50	17.97	17.70	38,320	17.82	17.57656	U1	55
02/20/2024	18.12	17.60	18.08	18.03	38,724	17.99	17.32281	U1	56
02/16/2024	18.35	17.47	17.86	18.22	38,235	18.00	16.99972	U1	57
02/15/2024	18.18	16.93	17.05	17.99	35,557	17.53	16.73523	U1	58
02/14/2024	17.00	16.29	16.46	16.73	34,707	16.61	16.3742	U1	59
02/13/2024	16.65	15.79	16.42	16.33	36,003	16.32	16.18453	U1	60
02/12/2024	16.98	15.63	15.89	16.94	34,091	16.38	15.76302	U1	61
02/09/2024	16.68	15.85	16.68	16.04	35,174	16.33	15.4073	U1	62
02/08/2024	16.75	15.90	16.15	16.55	34,069	16.34	15.12633	U1	63
02/07/2024	16.11	15.33	15.52	16.03	32,985	15.76	14.70554	U1	64
02/06/2024	15.54	13.63	14.20	15.52	30,265	14.77	14.2186	U1	65
02/05/2024	14.55	13.53	13.91	14.24	29,808	14.06	13.9091	U1	66
02/02/2024	14.28	13.73	13.98	14.03	29,840	14.00	13.90235	U1	67
02/01/2024	14.24	13.53	13.68	14.04	29,032	13.87	13.76563	U1	68
01/31/2024	14.08	13.26	13.55	13.66	29,234	13.63	13.4325	U1	69
01/30/2024	14.38	13.63	14.24	13.76	30,392	14.00	13.13106	U1	70
01/29/2024	14.43	13.53	13.60	14.30	28,862	13.96	12.803	U1	71
01/26/2024	13.65	13.04	13.10	13.58	27,640	13.34	12.26819	U1	72
01/25/2024	13.16	12.02	12.02	13.01	25,355	12.54	12.00621	U1	73
01/24/2024	12.47	11.71	11.98	11.93	25,504	12.00	11.85085	U1	74
01/23/2024	12.05	11.47	11.47	11.64	25,504	11.62	11.82337	Out	75
01/22/2024	12.28	11.37	12.26	11.56	25,504	11.88	12.0457	Out	76
01/19/2024	12.26	11.50	11.86	11.73	25,504	11.82	12.50703	Out	77
01/18/2024	12.50	11.51	11.51	11.82	25,504	11.78	12.64931	Out	78
01/17/2024	12.28	11.34	12.00	11.78	25,504	11.86	12.84173	Out	79
01/16/2024	13.35	12.01	13.25	12.17	25,504	12.70	13.19111	D1	80
01/12/2024	14.17	13.10	13.35	13.38	27,024	13.45	13.40679	D1	81
01/11/2024	13.22	12.60	13.22	12.77	27,024	12.97	13.24428	U1	82
01/10/2024	13.56	12.89	13.55	13.13	28,323	13.30	13.20505	U1	83
01/09/2024	13.90	13.42	13.57	13.59	28,469	13.61	12.99258	U1	84
01/08/2024	13.83	13.00	13.30	13.66	28,177	13.46	12.83831	U1	85
01/05/2024	13.64	12.36	12.55	13.52	26,333	13.02	12.70346	U1	86
01/04/2024	13.13	12.59	12.77	12.64	26,583	12.76	12.63239	U1	87
01/03/2024	12.86	11.96	12.08	12.65	26,583	12.38	12.58605	Out	88
01/02/2024	12.74	12.17	12.57	12.19	26,583	12.40	12.58369	U1	89
12/29/2023	13.21	12.57	12.75	12.84	27,644	12.83	12.58776	U1	90
12/28/2023	13.19	12.20	12.41	12.90	26,615	12.67	12.4356	U1	91
12/27/2023	12.60	12.23	12.51	12.42	26,636	12.45	12.27059	U1	92
12/26/2023	12.48	11.90	12.12	12.43	25,951	12.25	12.00083	U1	93
12/22/2023	12.85	12.10	12.75	12.11	27,301	12.45	11.84243	U1	94
12/21/2023	12.74	11.71	11.81	12.74	25,029	12.26	11.66715	U1	95
12/20/2023	12.25	11.68	12.00	11.68	25,565	11.88	11.5467	U1	96
12/19/2023	12.13	10.99	10.99	11.93	24,629	11.49	11.48955	U1	97
12/18/2023	11.37	10.97	11.34	11.04	24,629	11.18	11.46904	D1	98
12/15/2023	11.72	11.20	11.72	11.41	25,571	11.53	11.5154	D1	99
12/14/2023	11.94	11.25	11.80	11.61	25,699	11.67	11.49392	D1	100
12/13/2023	11.62	11.02	11.30	11.61	25,699	11.41	11.4548	Out	101
12/12/2023	11.49	11.11	11.48	11.40	25,699	11.39	11.54694	Out	102
12/11/2023	11.80	11.27	11.35	11.55	25,699	11.48	11.68635	Out	103
12/08/2023	11.70	11.22	11.39	11.31	25,699	11.39	11.79923	Out	104
12/07/2023	11.89	11.44	11.87	11.49	25,699	11.67	11.81216	U1	105
12/06/2023	12.18	11.51	12.05	11.63	26,340	11.84	11.66988	U1	106
12/05/2023	12.31	11.85	11.94	11.97	26,373	11.99	11.54036	U1	107
12/04/2023	12.37	11.71	11.78	11.98	26,197	11.93	11.35605	U1	108
12/01/2023	12.21	11.08	11.44	11.90	24,898	11.66	11.13	U1	109
11/30/2023	11.40	10.83	11.07	11.31	24,326	11.17	10.87595	U1	110
11/29/2023	11.20	10.72	11.02	11.05	24,039	11.01	10.67235	U1	111
11/28/2023	11.65	10.70	10.70	10.92	23,445	10.93	10.48963	U1	112
11/27/2023	10.78	10.47	10.58	10.65	23,148	10.62	10.18889	U1	113
11/24/2023	10.80	9.97	10.22	10.52	22,190	10.37	9.975777	U1	114
11/22/2023	10.51	9.99	9.99	10.08	21,904	10.11	9.800098	U1	115
11/21/2023	10.53	9.76	10.39	9.95	21,398	10.16	9.801787	U1	116
11/20/2023	10.18	9.54	9.56	9.72	21,383	9.71	9.710027	U1	117
11/17/2023	9.75	9.22	9.39	9.54	21,383	9.47	9.552001	D1	118
11/16/2023	9.85	9.02	9.85	9.35	22,648	9.55	9.361462	D1	119
11/15/2023	10.46	9.57	9.83	10.03	22,486	9.96	9.940353	D1	120
11/14/2023	10.03	9.18	9.96	9.61	22,486	9.73	10.23047	Out	121
11/13/2023	9.74	8.52	8.70	9.65	22,486	9.16	10.60196	Out	122
11/10/2023	9.92	8.08	9.84	8.83	22,486	9.22	11.19995	Out	123
11/09/2023	14.27	13.34	14.27	13.54	22,486	13.87	14.313	U1	124
11/08/2023	15.08	13.72	15.08	13.92	24,153	14.47	14.39769	U1	125
11/07/2023	15.53	14.65	14.92	14.90	24,161	14.97	14.19726	U1	126
11/06/2023	14.96	14.33	14.51	14.91	23,488	14.69	13.72009	U1	127
11/03/2023	14.50	13.75	13.75	14.49	22,062	14.12	13.16607	U1	128
11/02/2023	13.96	13.30	13.34	13.61	21,073	13.53	12.56651	U1	129
11/01/2023	13.36	12.64	12.89	13.00	20,732	12.96	12.05971	U1	130
10/31/2023	12.84	11.95	12.16	12.79	19,889	12.45	11.8195	U1	131
10/30/2023	12.70	11.82	11.82	12.27	19,079	12.12	11.70068	U1	132
10/27/2023	12.31	11.52	12.00	11.77	19,282	11.90	11.74046	U1	133
10/26/2023	11.75	10.87	11.21	11.22	19,282	11.25	11.89992	Out	134
10/25/2023	11.82	11.15	11.46	11.41	19,282	11.45	12.2227	Out	135
10/24/2023	12.00	11.44	12.00	11.68	19,282	11.80	12.41805	Out	136
10/23/2023	12.89	11.46	12.29	11.48	19,282	11.98	12.60139	Out	137
10/20/2023	12.98	12.05	12.75	12.61	19,282	12.62	12.87105	U1	138
10/19/2023	13.33	12.45	13.12	12.57	20,038	12.86	12.67705	U1	139
10/18/2023	13.15	11.94	12.69	13.12	19,411	12.78	12.20699	U1	140
10/17/2023	13.50	12.33	12.99	12.71	19,610	12.87	11.64345	U1	141
10/16/2023	13.93	12.62	12.82	12.84	19,411	12.98	11.91794	U1	142
10/13/2023	13.09	11.29	11.86	12.71	18,714	12.25	11.89173	U1	143
10/12/2023	11.12	9.99	9.99	10.94	18,714	10.49	11.96266	Out	144
10/11/2023	10.47	9.40	9.82	9.98	18,714	9.91	12.33976	Out	145
10/10/2023	15.18	9.73	15.18	9.88	18,714	12.50	13.07596	D1	146
10/09/2023	15.33	14.10	14.40	15.20	22,109	14.77	14.58076	D1	147
10/06/2023	14.99	14.21	14.43	14.59	22,109	14.54	14.92571	Out	148
10/05/2023	14.91	13.82	14.11	14.53	22,109	14.34	14.83799	Out	149
10/04/2023	14.58	13.33	14.24	14.12	22,109	14.10	14.75271	U1	150
10/03/2023	15.88	14.13	15.73	14.19	24,688	14.98	14.58634	U1	151
10/02/2023	16.25	15.05	15.46	15.75	24,014	15.62	14.29422	U1	152
09/29/2023	15.78	13.66	13.69	15.32	20,933	14.58	13.67768	U1	153
09/28/2023	13.48	12.64	12.84	13.36	20,095	13.08	12.59188	U1	154
09/27/2023	13.79	12.60	12.90	12.82	19,907	12.97	12.32942	U1	155
09/26/2023	12.98	12.18	12.25	12.70	19,609	12.51	12.03798	U1	156
09/25/2023	12.42	11.36	11.60	12.41	19,609	11.97	12.08322	Out	157
09/22/2023	11.87	11.27	11.38	11.71	19,609	11.55	12.26	Out	158
09/21/2023	11.88	11.18	11.78	11.30	19,609	11.54	12.29303	Out	159
09/20/2023	12.94	11.96	12.37	12.00	19,609	12.27	12.31022	D1	160
09/19/2023	13.20	12.21	13.08	12.25	20,802	12.68	12.20165	D1	161
09/18/2023	13.23	11.82	11.92	13.02	19,953	12.49	12.10147	D1	162
09/15/2023	12.95	11.63	12.25	11.82	19,953	12.12	12.04981	Mixed	163
09/14/2023	12.33	11.31	11.42	12.10	19,953	11.78	11.95595	Out	164
09/13/2023	12.12	11.15	11.61	11.30	19,953	11.52	11.78373	D1	165
09/12/2023	12.62	11.51	12.48	11.55	21,573	12.03	11.75582	D1	166
09/11/2023	12.91	11.95	12.27	12.45	20,862	12.38	11.65349	D1	167
09/08/2023	12.48	11.37	11.40	12.04	20,426	11.79	11.51254	D1	168
09/07/2023	11.68	10.58	10.91	11.50	20,426	11.18	11.50304	Out	169
09/06/2023	11.31	10.76	11.23	11.00	20,426	11.09	11.67824	Out	170
09/05/2023	11.79	10.89	11.77	11.20	20,426	11.44	11.78034	Out	171
09/01/2023	12.39	11.64	12.39	11.77	20,426	12.06	12.0679	Out	172
08/31/2023	12.51	11.38	11.70	12.37	20,426	12.01	12.25299	Out	173
08/30/2023	11.94	11.43	11.80	11.67	20,426	11.72	12.49533	Out	174
08/29/2023	12.27	11.46	11.73	11.86	20,426	11.82	12.34208	D1	175
08/28/2023	13.25	12.01	13.05	12.01	22,453	12.56	12.20743	D1	176
08/25/2023	13.35	12.01	12.21	12.99	21,053	12.63	11.97486	D1	177
08/24/2023	13.78	12.12	13.39	12.18	22,192	12.84	11.66101	D1	178
08/23/2023	11.78	10.37	10.50	11.78	22,192	11.12	11.20981	Out	179
08/22/2023	10.80	10.07	10.50	10.49	22,192	10.47	11.13881	Out	180
08/21/2023	11.39	10.31	11.28	10.47	22,192	10.87	11.02729	U1	181
08/18/2023	11.59	10.73	11.50	11.29	23,977	11.32	10.75821	U1	182
08/17/2023	12.61	10.95	11.20	11.74	22,466	11.57	10.05146	U1	183
08/16/2023	11.55	10.31	10.65	11.00	21,710	10.86	9.306353	U1	184
08/15/2023	10.65	9.55	9.57	10.63	19,953	10.10	8.823942	U1	185
08/14/2023	10.50	9.30	9.47	9.77	19,382	9.71	8.575119	U1	186
08/11/2023	9.67	7.62	7.62	9.49	17,533	8.59	8.213418	U1	187
08/10/2023	8.48	7.01	8.18	7.60	17,533	7.84	7.968333	D1	188
08/09/2023	8.68	7.91	8.35	7.94	18,451	8.19	7.955393	D1	189
08/08/2023	8.33	7.60	7.91	8.25	17,959	8.04	7.775002	D1	190
08/07/2023	8.17	7.38	7.88	8.03	17,645	7.89	7.700933	D1	191
08/04/2023	8.16	7.61	7.82	7.89	17,589	7.86	7.755658	D1	192
08/03/2023	8.01	7.10	7.34	7.79	17,589	7.56	7.783489	Out	193
08/02/2023	7.65	7.26	7.36	7.44	17,589	7.42	7.850308	Out	194
08/01/2023	7.90	7.25	7.90	7.69	17,589	7.72	7.755313	U1	195
07/31/2023	8.44	7.24	8.13	7.90	18,326	7.96	7.638154	U1	196
07/28/2023	8.27	7.76	7.76	8.05	17,449	7.94	7.414046	U1	197
07/27/2023	8.50	7.60	7.89	7.66	18,178	7.87	7.237627	U1	198
07/26/2023	7.99	6.83	6.83	7.98	16,872	7.41	7.053504	U1	199
07/25/2023	7.11	6.35	6.56	6.87	16,872	6.72	7.185555	Out	200
07/24/2023	6.86	6.38	6.79	6.61	16,872	6.67	7.178471	Out	201
07/21/2023	7.23	6.52	7.04	6.79	16,872	6.90	7.182134	Out	202
07/20/2023	7.40	6.86	7.28	6.92	16,872	7.11	7.150967	D1	203
07/19/2023	8.57	6.97	7.11	7.38	17,607	7.42	7.134929	D1	204
07/18/2023	6.91	6.45	6.55	6.86	17,607	6.70	6.700211	Out	205
07/17/2023	6.62	6.06	6.22	6.51	17,607	6.36	6.737788	Out	206
07/14/2023	6.98	6.21	6.94	6.24	17,607	6.59	6.700251	U1	207
07/13/2023	7.13	6.74	6.81	6.91	17,981	6.88	6.624928	U1	208
07/12/2023	7.20	6.69	7.08	6.73	18,356	6.92	6.520942	U1	209
07/11/2023	7.05	6.51	6.89	6.87	17,955	6.85	6.410346	U1	210
07/10/2023	7.10	6.04	6.18	6.72	17,340	6.49	6.267355	U1	211
07/07/2023	6.28	5.93	5.94	6.11	17,340	6.05	6.109343	Out	212
07/06/2023	6.16	5.84	6.14	6.06	17,340	6.07	6.097733	U1	213
07/05/2023	6.44	6.03	6.19	6.19	17,721	6.20	6.019533	U1	214
07/03/2023	6.29	5.82	5.88	6.20	16,892	6.05	5.843719	U1	215
06/30/2023	6.40	5.86	6.35	5.91	17,936	6.13	5.739428	U1	216
06/29/2023	6.33	5.64	5.91	6.28	16,950	6.06	5.573079	U1	217
06/28/2023	6.00	5.49	5.60	5.93	15,892	5.76	5.415822	U1	218
06/27/2023	5.73	5.10	5.21	5.56	14,949	5.39	5.248961	U1	219
06/26/2023	6.02	5.14	5.49	5.23	15,692	5.43	5.145301	U1	220
06/23/2023	5.84	5.19	5.37	5.49	15,578	5.46	5.066943	U1	221
06/22/2023	5.63	4.50	4.70	5.45	14,496	5.07	4.77492	U1	222
06/21/2023	4.90	4.18	4.37	4.81	14,496	4.57	4.665489	Out	223
06/20/2023	5.05	4.25	5.00	4.26	14,496	4.64	4.747096	D1	224
06/16/2023	5.09	4.65	4.79	4.93	15,205	4.86	4.824301	D1	225
06/15/2023	4.76	4.47	4.53	4.73	15,205	4.62	4.924027	Out	226
06/14/2023	4.85	4.43	4.85	4.53	15,205	4.67	5.127878	Out	227
06/13/2023	5.20	4.73	5.04	4.84	15,205	4.95	5.399111	Out	228
06/12/2023	5.30	4.99	5.19	5.04	15,205	5.13	5.614717	Out	229
06/09/2023	5.82	5.13	5.68	5.22	15,205	5.46	5.759502	Out	230
06/08/2023	5.80	4.86	5.66	5.72	15,205	5.57	5.812063	U1	231
06/07/2023	6.33	5.64	6.27	5.64	16,709	5.96	5.77983	U1	232
06/06/2023	6.29	5.79	5.86	6.12	16,163	6.01	5.63862	U1	233
06/05/2023	6.19	5.72	6.04	5.92	16,490	5.97	5.516354	U1	234
06/02/2023	6.05	5.49	5.55	6.04	14,743	5.79	5.383666	U1	235
06/01/2023	5.61	4.87	5.38	5.40	14,743	5.34	5.163905	U1	236
05/31/2023	5.58	4.99	5.40	5.40	15,071	5.36	5.080171	U1	237
05/30/2023	5.61	4.77	5.43	5.52	14,497	5.38	4.939653	U1	238
05/26/2023	5.43	4.71	5.17	5.31	14,061	5.18	4.672644	U1	239
05/25/2023	5.30	4.42	4.43	5.15	12,231	4.81	4.457426	U1	240
05/24/2023	4.50	4.20	4.46	4.48	12,122	4.43	4.155956	U1	241
05/23/2023	4.71	4.38	4.49	4.44	12,368	4.49	3.883029	U1	242
05/22/2023	4.68	3.86	4.00	4.53	11,003	4.27	3.71756	U1	243
05/19/2023	4.54	3.81	4.30	4.03	11,822	4.17	3.557469	U1	244
05/18/2023	4.34	3.52	3.52	4.33	9,638	3.93	3.423762	U1	245
05/17/2023	3.75	2.94	2.98	3.53	8,969	3.29	3.279355	U1	246
05/16/2023	3.07	2.89	3.06	2.97	8,969	3.00	3.404323	Out	247
05/15/2023	3.31	3.03	3.25	3.08	8,969	3.17	3.480362	Out	248
05/12/2023	3.32	3.06	3.28	3.28	8,969	3.25	3.551257	Out	249
05/11/2023	3.75	3.03	3.74	3.33	8,969	3.49	3.619826	D1	250
05/10/2023	4.19	3.73	3.73	3.97	10,000	3.89	3.779906	D1	251
05/09/2023	3.69	3.42	3.50	3.67	10,000	3.57	3.541684		252
05/08/2023	3.57	3.41	3.49	3.53	10,000	3.50	3.49875		253

3.633333|1.96|14.43167|-0.25|

13.41072|6.57|-1.68|15.86|
-------------
10.7900000762939---11.09781
-------------

----25---
10.73--3.16594979003906--14.3437206445312--40633.77--3.5300
10.73:Stab:41:Pote:7.56:Comp:91:Retu:295:Pote:7.56:Pote2:32%:Pote3:57%:Target:15.86:Ahead:68
68

1001683.00:VolPerc:1:Move::Move1:
10.73:Stab:41:Pote:70.45667:Comp:91:Retu:295:Pote:70.45667:Pote2:32:Pote3:57:Target:15.86:Ahead:68
44.2832620655727

1001683.00:VolPerc:1:Move::Move1::Over:40:C_Cur_Beat:68:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$3.89	$3.49	-10%	$8,969	-10%	-23%
05/17/2023	06/08/2023	22	$3.29	$5.57	70%	$15,205	52%	-8%
06/16/2023	06/20/2023	4	$4.86	$4.64	-5%	$14,496	45%	5%
06/22/2023	07/06/2023	14	$5.07	$6.07	20%	$17,340	73%	-2%
07/10/2023	07/14/2023	4	$6.49	$6.59	2%	$17,607	76%	-20%
07/19/2023	07/20/2023	1	$7.42	$7.11	-4%	$16,872	69%	-40%
07/26/2023	08/01/2023	6	$7.41	$7.72	4%	$17,589	76%	-48%
08/04/2023	08/10/2023	6	$7.86	$7.84	-0%	$17,533	75%	-50%
08/11/2023	08/21/2023	10	$8.59	$10.87	27%	$22,192	122%	-98%
08/24/2023	08/29/2023	5	$12.84	$11.82	-8%	$20,426	104%	-136%
09/08/2023	09/13/2023	5	$11.79	$11.52	-2%	$19,953	100%	-128%
09/18/2023	09/20/2023	2	$12.49	$12.27	-2%	$19,609	96%	-151%
09/26/2023	10/04/2023	8	$12.51	$14.10	13%	$22,109	121%	-181%
10/09/2023	10/10/2023	1	$14.77	$12.50	-15%	$18,714	87%	-243%
10/13/2023	10/20/2023	7	$12.25	$12.62	3%	$19,282	93%	-163%
10/27/2023	11/09/2023	13	$11.90	$13.87	17%	$22,486	125%	-169%
11/15/2023	11/17/2023	2	$9.96	$9.47	-5%	$21,383	114%	-51%
11/20/2023	12/07/2023	17	$9.71	$11.67	20%	$25,699	157%	-72%
12/14/2023	12/18/2023	4	$11.67	$11.18	-4%	$24,629	146%	-77%
12/19/2023	01/02/2024	14	$11.49	$12.40	8%	$26,583	166%	-98%
01/04/2024	01/11/2024	7	$12.76	$12.97	2%	$27,024	170%	-102%
01/12/2024	01/16/2024	4	$13.45	$12.70	-6%	$25,504	155%	-124%
01/24/2024	03/06/2024	42	$12.00	$18.55	55%	$39,418	294%	-131%
03/08/2024	03/11/2024	3	$18.86	$18.22	-3%	$38,067	281%	-157%
03/19/2024	03/25/2024	6	$14.74	$13.82	-6%	$35,710	257%	-51%
04/23/2024	05/01/2024	8	$10.26	$11.35	11%	$39,511	295%	68%