HAS
3====10

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.29secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.81secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	61.47	60.80	61.05	61.41	15,584	61.20	61.21279	Out	1
05/06/2024	62.02	60.80	61.80	60.91	15,584	61.37	61.4903	Out	2
05/03/2024	62.17	61.00	61.73	61.48	15,584	61.60	62.14397	Out	3
05/02/2024	62.15	60.16	61.24	61.18	15,584	61.19	62.75703	Out	4
05/01/2024	61.47	59.99	60.98	60.34	15,584	60.68	63.53874	Out	5
04/30/2024	63.62	61.19	63.31	61.30	15,584	62.34	64.25175	U1	6
04/29/2024	64.68	63.84	64.51	64.28	16,117	64.35	63.05811	U1	7
04/26/2024	64.80	63.49	64.57	64.47	16,242	64.40	62.28799	U1	8
04/25/2024	65.27	63.21	64.99	64.97	16,257	64.73	61.36601	U1	9
04/24/2024	66.38	63.18	63.50	65.03	14,535	64.44	60.23371	U1	10
04/23/2024	58.25	56.01	56.25	58.14	13,975	57.17	55.95693	U1	11
04/22/2024	56.24	55.17	55.53	55.90	13,928	55.71	55.24286	U1	12
04/19/2024	55.66	54.75	54.86	55.27	13,928	55.11	55.30807	Out	13
04/18/2024	55.48	54.26	55.48	54.94	13,928	55.10	55.49916	Out	14
04/17/2024	55.58	54.72	55.11	54.82	13,928	55.03	55.78458	Out	15
04/16/2024	55.77	54.85	55.30	55.03	13,928	55.21	56.06628	Out	16
04/15/2024	57.02	55.24	56.65	55.59	13,928	56.12	56.44276	Out	17
04/12/2024	56.31	55.43	56.01	55.80	13,928	55.89	56.72352	Out	18
04/11/2024	56.89	54.96	56.89	56.23	13,928	56.35	56.81752	U1	19
04/10/2024	57.31	55.79	56.31	56.78	14,170	56.55	56.76971	U1	20
04/09/2024	58.49	57.31	57.60	57.33	14,235	57.61	56.48487	U1	21
04/08/2024	58.17	56.91	57.00	57.59	13,945	57.38	56.2163	U1	22
04/05/2024	56.99	55.71	56.08	56.42	13,912	56.28	55.90088	U1	23
04/04/2024	57.00	55.33	56.09	55.85	13,912	56.03	55.91483	Mixed	24
04/03/2024	55.90	54.64	55.69	55.44	13,912	55.47	55.83878	Out	25
04/02/2024	56.00	55.17	56.00	55.75	13,912	55.78	55.84855	U1	26
04/01/2024	56.42	55.60	56.21	56.26	14,097	56.16	55.65567	U1	27
03/28/2024	57.04	56.16	56.49	56.52	14,087	56.54	55.55604	U1	28
03/27/2024	56.61	54.86	54.99	56.48	13,620	55.74	55.3509	U1	29
03/26/2024	56.23	54.05	56.16	54.61	13,947	55.30	55.1269	U1	30
03/25/2024	56.00	54.53	54.53	55.92	13,678	55.24	54.90005	U1	31
03/22/2024	56.26	54.70	56.09	54.84	13,982	55.47	54.45717	U1	32
03/21/2024	56.11	54.31	54.33	56.06	13,538	55.20	53.76872	U1	33
03/20/2024	54.69	53.91	54.22	54.28	13,558	54.27	53.34924	U1	34
03/19/2024	54.42	53.33	53.33	54.36	13,291	53.85	53.19028	U1	35
03/18/2024	53.47	52.95	53.25	53.29	13,296	53.25	53.02208	U1	36
03/15/2024	53.85	52.61	52.77	53.31	13,211	53.10	52.8294	U1	37
03/14/2024	53.13	52.47	52.91	52.97	13,229	52.89	52.43098	U1	38
03/13/2024	53.58	52.81	52.81	53.04	13,241	53.01	52.14618	U1	39
03/12/2024	53.15	51.77	52.47	53.09	13,111	52.67	51.83092	U1	40
03/11/2024	53.18	51.26	51.41	52.57	12,907	52.07	51.44028	U1	41
03/08/2024	52.46	50.89	51.78	51.75	12,810	51.74	51.03997	U1	42
03/07/2024	52.21	51.03	51.51	51.36	12,805	51.50	50.70692	U1	43
03/06/2024	51.63	50.51	51.07	51.34	12,653	51.16	50.54192	U1	44
03/05/2024	50.79	49.86	49.94	50.73	12,563	50.33	50.39215	U1	45
03/04/2024	50.97	50.07	50.07	50.37	12,533	50.32	50.20628	U1	46
03/01/2024	50.84	49.21	50.25	50.25	12,543	50.17	49.98657	U1	47
02/29/2024	51.42	50.27	50.97	50.29	12,575	50.70	49.97498	U1	48
02/28/2024	51.00	49.62	49.72	50.42	12,508	50.15	49.78057	U1	49
02/27/2024	50.54	48.72	48.81	50.28	12,508	49.57	49.77891	Out	50
02/26/2024	49.67	48.64	49.65	48.67	12,508	49.16	49.92125	Out	51
02/23/2024	50.62	49.59	50.39	49.59	12,508	50.03	50.19622	Out	52
02/22/2024	50.37	49.09	50.30	50.16	12,508	50.06	50.73365	Out	53
02/21/2024	50.72	49.74	49.88	50.09	12,508	50.07	51.11048	U1	54
02/20/2024	50.65	49.73	50.33	50.19	12,686	50.24	49.99882	U1	55
02/16/2024	51.18	50.40	50.51	50.78	12,754	50.69	50.13794	U1	56
02/15/2024	53.09	50.21	52.80	51.05	13,163	51.83	50.13852	U1	57
02/14/2024	52.72	50.14	50.50	52.69	12,641	51.54	49.9055	U1	58
02/13/2024	50.68	46.09	46.15	50.60	12,814	48.38	49.47696	U1	59
02/12/2024	51.66	50.31	50.50	51.29	12,639	50.92	50.33202	U1	60
02/09/2024	51.10	50.23	50.80	50.59	12,661	50.69	49.83199	U1	61
02/08/2024	51.31	50.23	50.29	50.68	12,466	50.58	49.66417	U1	62
02/07/2024	50.37	48.88	49.21	49.90	12,386	49.58	49.43829	U1	63
02/06/2024	49.90	48.92	49.15	49.24	12,386	49.27	49.42887	Out	64
02/05/2024	49.52	48.08	49.52	49.14	12,386	49.15	49.70706	Out	65
02/02/2024	50.63	48.93	49.57	50.07	12,386	49.81	50.14383	Out	66
02/01/2024	50.06	48.83	49.12	49.95	12,386	49.51	50.37356	Out	67
01/31/2024	50.38	48.82	49.98	48.95	12,386	49.51	50.2985	U1	68
01/30/2024	51.30	50.62	51.16	50.68	12,861	50.93	50.22856	U1	69
01/29/2024	51.49	50.73	51.06	51.41	12,786	51.19	49.83168	U1	70
01/26/2024	51.47	50.48	50.61	51.11	12,529	50.90	49.27402	U1	71
01/25/2024	50.33	48.62	48.89	50.08	12,038	49.48	48.59845	U1	72
01/24/2024	48.81	48.02	48.79	48.12	12,086	48.44	48.16203	U1	73
01/23/2024	49.19	47.92	48.92	48.31	12,103	48.60	47.78096	U1	74
01/22/2024	48.81	48.13	48.57	48.38	12,073	48.47	47.61362	U1	75
01/19/2024	48.45	47.07	47.73	48.26	11,987	47.92	47.70866	U1	76
01/18/2024	47.74	47.11	47.64	47.66	11,987	47.58	48.21721	Out	77
01/17/2024	47.27	46.20	46.53	47.24	11,987	46.83	48.71406	Out	78
01/16/2024	48.25	46.65	48.24	47.11	11,987	47.60	49.30374	Out	79
01/12/2024	50.12	48.20	49.85	48.61	11,987	49.21	49.70271	U1	80
01/11/2024	50.68	48.66	50.68	49.50	12,363	49.95	49.55975	U1	81
01/10/2024	50.83	50.04	50.22	50.75	12,204	50.47	49.17675	U1	82
01/09/2024	50.19	49.10	49.41	50.10	12,147	49.72	48.80436	U1	83
01/08/2024	50.02	48.35	48.42	49.86	11,975	49.15	48.94801	U1	84
01/05/2024	48.83	47.99	48.25	48.38	11,975	48.35	49.15017	Out	85
01/04/2024	48.43	47.39	47.84	48.36	11,975	48.04	49.55693	Out	86
01/03/2024	49.40	47.85	49.40	48.11	11,975	48.71	50.09586	Out	87
01/02/2024	51.17	49.69	50.28	49.90	11,975	50.20	50.83714	D1	88
12/29/2023	51.59	50.77	51.22	51.06	12,277	51.15	51.12365	D1	89
12/28/2023	51.51	50.58	50.80	51.47	12,165	51.10	51.04448	D1	90
12/27/2023	51.53	50.46	51.43	51.00	12,199	51.14	50.95119	D1	91
12/26/2023	51.51	50.73	50.98	51.40	12,199	51.17	51.19299	Out	92
12/22/2023	51.75	50.68	50.99	51.02	12,199	51.07	51.18105	Out	93
12/21/2023	51.26	50.43	50.52	51.08	12,199	50.81	51.03067	Out	94
12/20/2023	51.84	49.99	51.28	50.00	12,199	50.73	51.06287	U1	95
12/19/2023	52.59	51.32	52.21	51.38	12,496	51.85	50.62309	U1	96
12/18/2023	52.57	49.76	50.25	51.97	12,114	51.13	49.83595	U1	97
12/15/2023	51.37	49.86	51.16	50.38	12,333	50.72	49.5006	U1	98
12/14/2023	51.91	50.34	50.81	51.29	11,989	51.08	49.09469	U1	99
12/13/2023	50.51	47.83	48.37	49.86	11,631	49.13	48.57156	U1	100
12/12/2023	49.02	47.09	47.72	48.37	11,756	48.05	48.31305	U1	101
12/11/2023	49.19	48.15	48.80	48.89	11,710	48.79	48.46655	U1	102
12/08/2023	49.23	48.37	48.53	48.70	11,713	48.68	48.54386	U1	103
12/07/2023	48.88	47.42	48.02	48.71	11,505	48.29	48.23862	U1	104
12/06/2023	48.66	47.58	48.07	47.85	11,535	48.01	47.72313	U1	105
12/05/2023	48.99	47.84	48.91	47.97	11,790	48.43	47.47461	U1	106
12/04/2023	49.90	48.36	48.36	49.03	11,652	48.84	47.04702	U1	107
12/01/2023	48.68	45.87	46.16	48.46	11,160	47.30	46.34122	U1	108
11/30/2023	46.86	46.05	46.51	46.41	11,164	46.46	46.07503	U1	109
11/29/2023	46.82	46.00	46.00	46.43	10,991	46.28	45.74962	U1	110
11/28/2023	46.04	44.85	45.27	45.71	10,907	45.47	45.27749	U1	111
11/27/2023	45.90	45.23	45.89	45.36	11,097	45.60	45.1405	U1	112
11/24/2023	46.20	45.54	45.79	46.15	10,970	45.94	45.08154	U1	113
11/22/2023	46.01	45.06	45.06	45.62	10,918	45.40	45.19226	U1	114
11/21/2023	45.37	43.74	44.35	45.08	10,918	44.66	45.47371	Out	115
11/20/2023	45.30	44.20	45.27	44.67	10,918	44.90	45.48232	U1	116
11/17/2023	45.66	44.69	45.64	45.15	10,974	45.32	45.02255	U1	117
11/16/2023	46.96	44.71	46.73	45.13	11,388	45.90	44.67553	U1	118
11/15/2023	47.20	45.14	45.21	46.83	10,972	46.07	44.36281	U1	119
11/14/2023	45.72	43.86	43.91	45.12	10,847	44.61	43.88946	U1	120
11/13/2023	43.42	42.69	43.00	42.88	10,847	42.98	44.03139	Out	121
11/10/2023	43.37	42.66	43.21	43.11	10,847	43.11	44.77832	Out	122
11/09/2023	44.53	43.22	44.30	43.26	10,847	43.81	45.56693	Out	123
11/08/2023	45.50	43.98	45.48	44.04	10,847	44.75	46.09304	Out	124
11/07/2023	46.03	45.40	45.50	45.44	10,847	45.55	46.28167	D1	125
11/06/2023	47.38	45.63	47.10	45.83	11,178	46.48	45.73071	D1	126
11/03/2023	47.83	46.54	47.31	46.94	11,075	47.15	45.66558	D1	127
11/02/2023	47.53	46.19	46.50	46.51	11,102	46.62	45.77576	D1	128
11/01/2023	46.28	44.66	45.01	46.03	11,102	45.50	46.40594	Out	129
10/31/2023	45.68	43.29	44.28	45.15	11,102	44.64	47.13047	Out	130
10/30/2023	47.32	44.70	46.22	45.04	11,102	45.76	48.32233	Out	131
10/27/2023	48.38	45.52	48.35	45.84	11,102	47.05	49.7585	Out	132
10/26/2023	50.28	46.37	46.56	48.37	11,102	47.75	51.09355	Out	133
10/25/2023	54.85	53.77	54.61	54.75	11,102	54.56	55.29081	Out	134
10/24/2023	55.25	54.22	54.29	54.99	11,102	54.67	55.94161	Out	135
10/23/2023	55.62	54.00	55.62	54.20	11,102	54.88	56.68127	Out	136
10/20/2023	56.76	55.08	56.42	56.06	11,102	56.13	57.12075	D1	137
10/19/2023	58.07	56.49	57.95	56.62	11,474	57.28	56.97511	D1	138
10/18/2023	58.37	57.51	58.10	58.01	11,553	58.02	56.91215	D1	139
10/17/2023	59.01	56.29	56.60	58.41	11,383	57.55	57.16855	D1	140
10/16/2023	57.41	55.89	56.46	56.82	11,383	56.64	57.46735	Out	141
10/13/2023	56.19	54.88	55.39	55.99	11,383	55.64	57.73418	Out	142
10/12/2023	58.34	55.26	58.24	55.64	11,383	56.89	58.38273	Out	143
10/11/2023	59.91	57.83	59.66	58.24	11,383	58.92	59.34234	Out	144
10/10/2023	60.07	58.74	58.80	59.56	11,383	59.26	60.08091	Out	145
10/09/2023	58.84	57.84	58.72	58.74	11,383	58.60	61.06593	Out	146
10/06/2023	59.73	57.75	59.54	58.76	11,383	59.01	62.12798	Out	147
10/05/2023	62.15	59.87	62.15	59.91	11,383	61.02	63.46381	Out	148
10/04/2023	63.30	61.86	62.90	62.29	11,383	62.59	64.26393	Out	149
10/03/2023	64.21	62.71	64.05	62.99	11,383	63.50	64.98252	Out	150
10/02/2023	65.91	64.10	65.78	64.28	11,383	65.02	65.52813	D1	151
09/29/2023	66.59	65.68	66.11	66.14	11,577	66.13	65.75044	D1	152
09/28/2023	65.65	64.58	64.73	65.58	11,577	65.14	65.72312	Out	153
09/27/2023	66.70	64.71	66.54	64.99	11,577	65.75	65.94489	Out	154
09/26/2023	66.44	65.22	66.09	65.27	11,577	65.73	66.14694	Out	155
09/25/2023	67.02	65.07	65.23	66.66	11,577	65.98	66.20454	Out	156
09/22/2023	66.88	65.16	66.52	65.23	11,577	65.92	66.28669	Out	157
09/21/2023	67.06	66.22	66.31	66.49	11,577	66.48	66.63541	Out	158
09/20/2023	67.30	66.26	66.26	66.66	11,577	66.57	67.05561	Out	159
09/19/2023	66.52	65.71	65.85	66.28	11,577	66.08	67.58771	Out	160
09/18/2023	66.90	65.79	66.47	66.01	11,577	66.27	68.03482	Out	161
09/15/2023	67.69	66.25	67.41	66.37	11,577	66.92	68.59306	Out	162
09/14/2023	69.61	68.11	69.48	68.13	11,577	68.82	69.76752	Out	163
09/13/2023	70.60	68.93	70.33	69.18	11,577	69.76	70.39149	Out	164
09/12/2023	70.91	69.74	70.02	70.36	11,577	70.24	71.11966	Out	165
09/11/2023	70.92	69.52	70.22	69.75	11,577	70.06	71.48202	Out	166
09/08/2023	70.42	69.61	70.24	69.94	11,577	70.07	71.78769	Out	167
09/07/2023	72.53	69.52	72.46	70.35	11,577	71.28	72.14243	U1	168
09/06/2023	73.58	72.46	72.64	72.92	11,798	72.86	72.34046	U1	169
09/05/2023	72.91	71.55	72.66	72.64	11,822	72.51	71.82707	U1	170
09/01/2023	72.94	72.01	72.38	72.79	11,694	72.55	71.1831	U1	171
08/31/2023	72.64	71.40	71.66	72.00	11,602	71.89	70.22939	U1	172
08/30/2023	71.46	70.62	71.34	71.43	11,530	71.27	69.2826	U1	173
08/29/2023	71.21	69.90	70.65	70.99	11,475	70.73	68.70873	U1	174
08/28/2023	70.89	69.45	69.86	70.65	11,317	70.23	67.8723	U1	175
08/25/2023	70.38	67.87	68.10	69.68	10,712	68.97	67.11678	U1	176
08/24/2023	66.81	65.64	66.64	65.95	10,856	66.27	66.09982	U1	177
08/23/2023	67.55	66.31	66.97	66.84	10,997	66.91	65.88698	U1	178
08/22/2023	68.49	65.45	65.49	67.71	10,837	66.72	65.46736	U1	179
08/21/2023	64.22	63.02	63.60	63.25	10,837	63.49	64.14693	Out	180
08/18/2023	63.95	62.80	63.08	63.76	10,837	63.40	64.56516	Out	181
08/17/2023	65.58	63.67	64.87	63.68	10,837	64.39	64.85014	Out	182
08/16/2023	65.07	63.75	63.76	64.64	10,837	64.27	65.06055	Out	183
08/15/2023	65.55	63.84	65.15	64.03	10,837	64.63	65.36296	D1	184
08/14/2023	65.77	64.43	65.51	65.62	11,029	65.41	65.40451	D1	185
08/11/2023	65.95	64.70	65.00	65.77	10,915	65.36	65.09242	D1	186
08/10/2023	66.63	65.04	66.42	65.09	11,078	65.78	64.83742	D1	187
08/09/2023	66.50	65.47	65.70	66.06	11,014	65.92	65.13915	D1	188
08/08/2023	65.76	64.01	64.16	65.68	10,885	64.91	64.88346	D1	189
08/07/2023	64.96	63.38	63.67	64.78	10,885	64.21	64.83074	Out	190
08/04/2023	65.18	63.25	65.16	63.75	10,885	64.38	64.74349	D1	191
08/03/2023	67.89	64.49	66.00	65.09	10,884	65.76	64.65685	D1	192
08/02/2023	64.51	63.67	64.39	64.37	10,914	64.28	64.15736	D1	193
08/01/2023	65.00	64.12	64.16	64.55	10,916	64.42	64.10725	D1	194
07/31/2023	65.15	63.46	64.53	64.56	10,900	64.46	64.08361	D1	195
07/28/2023	63.80	62.40	63.80	62.70	10,900	63.20	63.82706	Out	196
07/27/2023	64.60	62.67	64.25	62.88	10,900	63.59	64.01916	Out	197
07/26/2023	64.10	63.21	63.50	64.06	10,900	63.74	64.13647	D1	198
07/25/2023	64.99	63.58	64.99	63.66	11,112	64.31	64.17223	D1	199
07/24/2023	65.05	63.92	64.30	64.98	10,938	64.59	64.06416	D1	200
07/21/2023	64.40	63.38	64.11	63.96	10,942	63.99	63.94701	D1	201
07/20/2023	64.58	63.11	64.50	63.84	10,942	64.06	64.05009	Mixed	202
07/19/2023	64.72	63.31	63.47	64.61	10,942	64.03	64.24593	Out	203
07/18/2023	64.88	62.93	64.18	63.20	10,942	63.76	64.47265	Out	204
07/17/2023	64.46	63.26	64.08	64.00	10,942	63.98	64.56927	Out	205
07/14/2023	65.35	63.85	65.35	64.10	10,942	64.68	64.69968	U1	206
07/13/2023	65.69	64.74	65.12	65.37	10,977	65.24	64.66171	U1	207
07/12/2023	65.45	64.59	65.30	64.89	10,964	65.07	64.40677	U1	208
07/11/2023	64.85	63.48	64.09	64.81	10,840	64.35	64.25223	U1	209
07/10/2023	65.00	63.94	64.58	64.08	10,921	64.38	64.30174	U1	210
07/07/2023	65.22	64.00	64.20	64.56	10,877	64.46	64.33241	U1	211
07/06/2023	64.35	62.85	63.35	64.30	10,867	63.75	64.12401	U1	212
07/05/2023	64.61	63.82	64.45	64.24	10,960	64.30	63.96053	U1	213
07/03/2023	65.16	64.70	64.72	64.79	10,957	64.81	63.50737	U1	214
06/30/2023	65.00	64.11	64.56	64.77	10,798	64.63	62.92641	U1	215
06/29/2023	63.99	63.17	63.27	63.83	10,702	63.56	61.57266	U1	216
06/28/2023	63.27	62.27	62.61	63.27	10,590	62.88	60.91804	U1	217
06/27/2023	62.68	61.04	61.07	62.60	10,316	61.84	60.47787	U1	218
06/26/2023	61.04	60.27	60.27	60.98	10,257	60.63	60.43	U1	219
06/23/2023	60.16	59.04	59.81	60.00	10,257	59.80	60.77095	Out	220
06/22/2023	60.38	59.84	60.07	60.27	10,257	60.15	61.23465	Out	221
06/21/2023	61.28	60.16	61.22	60.20	10,257	60.71	61.69045	Out	222
06/20/2023	61.69	60.75	61.09	61.47	10,257	61.26	61.93084	Out	223
06/16/2023	62.27	61.06	61.91	61.45	10,257	61.67	61.9342	Out	224
06/15/2023	62.04	61.16	61.61	61.63	10,257	61.61	61.88456	U1	225
06/14/2023	63.87	61.86	63.13	61.91	10,467	62.63	61.8432	U1	226
06/13/2023	62.90	61.50	61.78	62.87	10,285	62.28	61.2567	U1	227
06/12/2023	61.87	60.29	60.44	61.78	10,037	61.10	60.72881	U1	228
06/09/2023	61.62	60.21	61.24	60.29	10,170	60.81	60.48451	U1	229
06/08/2023	61.53	60.39	61.01	61.09	10,179	61.02	60.39794	U1	230
06/07/2023	61.47	60.05	60.31	61.14	9,979	60.74	60.05846	U1	231
06/06/2023	60.51	59.69	60.32	59.94	9,971	60.12	59.81369	U1	232
06/05/2023	60.35	59.69	60.18	59.89	9,992	60.03	59.84791	U1	233
06/02/2023	60.78	59.90	60.70	60.02	10,048	60.35	59.84999	U1	234
06/01/2023	60.19	58.46	58.46	60.02	10,048	59.27	59.79116	Out	235
05/31/2023	60.18	58.88	60.02	59.35	10,048	59.63	60.01557	D1	236
05/30/2023	60.72	59.80	60.60	60.44	10,183	60.43	60.31863	D1	237
05/26/2023	61.12	59.36	59.65	60.07	10,183	59.99	60.30671	Out	238
05/25/2023	60.65	59.36	60.65	59.72	10,183	60.13	60.63089	Out	239
05/24/2023	60.93	59.96	60.89	60.52	10,183	60.62	60.91605	Out	240
05/23/2023	61.32	59.88	60.13	60.79	10,183	60.51	61.19757	Out	241
05/22/2023	60.62	59.82	60.46	60.41	10,183	60.36	61.39594	Out	242
05/19/2023	62.71	59.98	62.05	60.32	10,183	61.24	61.66983	U1	243
05/18/2023	62.12	61.18	61.88	62.00	10,308	61.84	61.56721	U1	244
05/17/2023	62.21	61.19	62.09	61.99	10,279	61.93	61.24436	U1	245
05/16/2023	62.03	60.82	61.84	61.82	10,369	61.69	60.91827	U1	246
05/15/2023	62.66	61.23	61.24	62.36	10,175	61.85	60.53936	U1	247
05/12/2023	61.29	60.00	60.25	61.19	9,980	60.69	59.99578	U1	248
05/11/2023	60.21	59.49	59.76	60.02	9,973	59.88	59.80262	U1	249
05/10/2023	60.51	59.43	60.47	59.98	10,000	60.14	59.78109	U1	250
05/09/2023	59.79	58.97	59.02	59.65	10,000	59.35	59.64773		251
05/08/2023	60.49	59.00	60.38	59.47	10,000	59.87	59.835		252

59.7325|0.02|45.65333|0.34|

53.04075|0.27|9.02|57.69|
-------------
61.1983340454101---61.21279
-------------

----19---
61.41--59.2957366386719--96.6820574013672--16257.28--59.4700
61.41:Stab:35:Pote:2.11:Comp:53:Retu:56:Pote:2.11:Pote2:94%:Pote3:57%:Target:57.69:Ahead:48
48

2304677.00:VolPerc:1:Move::Move1:
61.41:Stab:35:Pote:3.435922:Comp:53:Retu:56:Pote:3.435922:Pote2:94:Pote3:57:Target:57.69:Ahead:48
40.7157928851945

2304677.00:VolPerc:1:Move::Move1::Over:37:C_Cur_Beat:48:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/19/2023	9	$60.14	$61.24	2%	$10,183	2%	-2%
05/30/2023	05/31/2023	1	$60.43	$59.63	-1%	$10,048	0%	-1%
06/02/2023	06/15/2023	13	$60.35	$61.61	2%	$10,257	3%	-2%
06/26/2023	07/14/2023	18	$60.63	$64.68	7%	$10,942	9%	-0%
07/21/2023	07/26/2023	5	$63.99	$63.74	-0%	$10,900	9%	2%
07/31/2023	08/04/2023	4	$64.46	$64.38	-0%	$10,885	9%	-1%
08/08/2023	08/15/2023	7	$64.91	$64.63	-0%	$10,837	8%	-2%
08/22/2023	09/07/2023	16	$66.72	$71.28	7%	$11,577	16%	-7%
09/29/2023	10/02/2023	3	$66.13	$65.02	-2%	$11,383	14%	3%
10/17/2023	10/20/2023	3	$57.55	$56.13	-2%	$11,102	11%	16%
11/02/2023	11/07/2023	5	$46.62	$45.55	-2%	$10,847	8%	31%
11/14/2023	11/20/2023	6	$44.61	$44.90	1%	$10,918	9%	33%
11/22/2023	12/20/2023	28	$45.40	$50.73	12%	$12,199	22%	36%
12/27/2023	01/02/2024	6	$51.14	$50.20	-2%	$11,975	20%	34%
01/08/2024	01/12/2024	4	$49.15	$49.21	0%	$11,987	20%	37%
01/19/2024	01/31/2024	12	$47.92	$49.51	3%	$12,386	24%	39%
02/07/2024	02/21/2024	14	$49.58	$50.07	1%	$12,508	25%	41%
02/28/2024	04/02/2024	34	$50.15	$55.78	11%	$13,912	39%	45%
04/05/2024	04/11/2024	6	$56.28	$56.35	0%	$13,928	39%	44%
04/22/2024	04/30/2024	8	$55.71	$62.34	12%	$15,584	56%	48%