HDSN
6====20
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	9.49	8.75	9.19	9.13	16,906	9.15	9.114976	Buy	1
05/02/2024	9.16	7.90	8.27	9.10	16,906	8.63	9.248032	Out	2
05/01/2024	10.01	9.74	9.91	9.80	16,906	9.86	10.18869	Out	3
04/30/2024	10.29	9.70	10.24	9.92	16,906	10.05	10.40684	Out	4
04/29/2024	10.69	10.29	10.56	10.33	16,906	10.46	10.55942	Out	5
04/26/2024	10.58	10.27	10.50	10.43	16,906	10.45	10.57183	Out	6
04/25/2024	10.68	10.43	10.59	10.55	16,906	10.57	10.60204	U1	7
04/24/2024	10.84	10.56	10.69	10.64	17,186	10.68	10.59725	U1	8
04/23/2024	10.84	10.53	10.53	10.74	16,850	10.65	10.51326	U1	9
04/22/2024	10.63	10.42	10.52	10.53	16,850	10.52	10.44628	U1	10
04/19/2024	10.74	10.37	10.46	10.53	16,802	10.51	10.40757	U1	11
04/18/2024	10.77	10.43	10.49	10.50	16,722	10.53	10.36934	U1	12
04/17/2024	10.49	10.33	10.37	10.45	16,658	10.41	10.34841	U1	13
04/16/2024	10.49	10.09	10.16	10.35	16,658	10.27	10.36928	Out	14
04/15/2024	10.36	10.11	10.26	10.19	16,658	10.23	10.48802	Out	15
04/12/2024	10.46	10.21	10.39	10.27	16,658	10.33	10.61493	Out	16
04/11/2024	10.56	10.38	10.47	10.45	16,658	10.46	10.67949	Out	17
04/10/2024	10.77	10.43	10.59	10.49	16,658	10.56	10.79979	Out	18
04/09/2024	10.80	10.55	10.79	10.68	16,658	10.71	10.87575	Out	19
04/08/2024	11.08	10.49	10.69	10.79	16,658	10.75	10.93562	Out	20
04/05/2024	11.00	10.30	10.95	10.60	16,658	10.73	11.02908	D1	21
04/04/2024	11.49	11.05	11.38	11.14	17,481	11.26	11.13205	D1	22
04/03/2024	11.44	10.82	10.86	11.33	17,481	11.11	11.13971	Out	23
04/02/2024	11.33	10.88	11.33	10.94	17,481	11.12	11.18889	Out	24
04/01/2024	11.36	10.92	11.02	11.33	17,481	11.16	11.23167	Out	25
03/28/2024	11.30	10.79	11.10	11.01	17,481	11.05	11.37136	Out	26
03/27/2024	11.44	11.08	11.37	11.14	17,481	11.26	11.60272	Out	27
03/26/2024	11.65	11.27	11.61	11.32	17,481	11.46	11.84971	Out	28
03/25/2024	11.92	11.52	11.91	11.59	17,481	11.74	11.95309	Out	29
03/22/2024	12.08	11.58	12.00	11.88	17,481	11.90	11.93709	U1	30
03/21/2024	12.10	11.86	12.04	11.95	17,652	11.99	11.86881	U1	31
03/20/2024	12.22	11.91	12.16	12.02	17,799	12.08	11.76139	U1	32
03/19/2024	12.12	11.70	11.70	12.12	17,197	11.91	11.55937	U1	33
03/18/2024	11.77	11.51	11.69	11.71	17,197	11.68	11.48887	U1	34
03/15/2024	11.87	11.50	11.50	11.71	17,082	11.63	11.48322	U1	35
03/14/2024	11.62	11.21	11.29	11.59	17,082	11.43	11.53632	Out	36
03/13/2024	11.37	11.12	11.30	11.26	17,082	11.27	11.80038	Out	37
03/12/2024	11.58	11.19	11.57	11.35	17,082	11.44	12.09924	Out	38
03/11/2024	11.74	11.07	11.74	11.63	17,082	11.59	12.46703	Out	39
03/08/2024	12.28	11.60	11.63	11.68	17,082	11.75	12.79041	Out	40
03/07/2024	12.61	11.57	12.48	11.59	17,082	12.05	13.13221	Out	41
03/06/2024	14.28	13.61	14.28	14.22	17,082	14.15	14.37529	Out	42
03/05/2024	14.59	14.03	14.26	14.07	17,082	14.21	14.47372	Out	43
03/04/2024	14.69	14.19	14.65	14.27	17,082	14.45	14.65789	Out	44
03/01/2024	14.70	14.36	14.70	14.56	17,082	14.60	14.76861	Out	45
02/29/2024	14.85	14.61	14.65	14.65	17,082	14.68	14.80045	Out	46
02/28/2024	14.87	14.53	14.83	14.54	17,082	14.69	14.71619	U1	47
02/27/2024	15.18	14.79	15.16	14.89	17,396	15.01	14.64297	U1	48
02/26/2024	15.24	14.69	14.79	14.96	17,175	14.90	14.54036	U1	49
02/23/2024	14.89	14.40	14.57	14.77	17,049	14.66	14.53538	U1	50
02/22/2024	14.65	14.11	14.18	14.58	17,049	14.38	14.5536	Out	51
02/21/2024	14.35	14.12	14.28	14.20	17,049	14.24	14.59134	Out	52
02/20/2024	14.83	14.22	14.69	14.33	17,049	14.52	14.56834	U1	53
02/16/2024	15.08	14.41	14.70	14.84	17,254	14.76	14.59503	U1	54
02/15/2024	14.95	14.24	14.91	14.69	17,372	14.73	14.36667	U1	55
02/14/2024	14.87	14.27	14.35	14.79	16,690	14.57	14.11786	U1	56
02/13/2024	14.62	14.10	14.31	14.21	17,348	14.29	13.92013	U1	57
02/12/2024	14.87	14.41	14.50	14.77	17,007	14.64	13.637	U1	58
02/09/2024	14.50	13.28	13.32	14.48	15,539	13.90	13.28975	U1	59
02/08/2024	13.58	13.09	13.47	13.23	15,821	13.35	13.04264	U1	60
02/07/2024	13.48	12.91	13.16	13.47	15,340	13.27	12.94554	U1	61
02/06/2024	13.14	12.75	12.81	13.06	15,116	12.94	12.85643	U1	62
02/05/2024	12.98	12.59	12.87	12.87	15,199	12.84	12.74631	U1	63
02/02/2024	13.19	12.74	12.76	12.94	15,069	12.89	12.64567	U1	64
02/01/2024	13.08	12.65	12.65	12.83	14,893	12.78	12.52669	U1	65
01/31/2024	13.04	12.65	12.76	12.68	14,952	12.76	12.43461	U1	66
01/30/2024	12.75	12.45	12.50	12.73	14,670	12.61	12.31034	U1	67
01/29/2024	12.58	11.95	12.03	12.49	14,402	12.26	12.09059	U1	68
01/26/2024	12.07	11.81	11.96	12.04	14,402	11.98	12.05358	Out	69
01/25/2024	12.08	11.82	11.90	11.92	14,402	11.92	12.10417	Out	70
01/24/2024	12.20	11.79	12.07	11.79	14,402	11.95	12.1922	Out	71
01/23/2024	12.40	12.02	12.30	12.03	14,402	12.18	12.26578	Out	72
01/22/2024	12.49	12.02	12.02	12.20	14,402	12.16	12.34255	Out	73
01/19/2024	12.42	11.77	12.42	12.00	14,402	12.17	12.47206	Out	74
01/18/2024	12.74	12.21	12.62	12.29	14,402	12.46	12.82258	Out	75
01/17/2024	12.65	12.46	12.65	12.61	14,402	12.61	12.97413	Out	76
01/16/2024	13.04	12.72	12.98	12.78	14,402	12.88	13.02	Out	77
01/12/2024	13.36	12.84	13.36	13.00	14,402	13.15	13.1048	Mixed	78
01/11/2024	13.25	12.84	13.19	13.21	14,402	13.15	13.27492	Out	79
01/10/2024	13.20	12.80	12.87	13.19	14,402	13.02	13.67148	Out	80
01/09/2024	13.07	12.69	13.06	12.96	14,402	12.97	13.77615	Out	81
01/08/2024	13.52	13.16	13.44	13.22	14,402	13.33	13.87855	Out	82
01/05/2024	13.89	13.36	13.89	13.46	14,402	13.66	13.90185	U1	83
01/04/2024	15.03	13.96	14.08	13.97	14,773	14.18	13.94122	U1	84
01/03/2024	14.04	13.61	13.88	14.01	14,657	13.90	13.62824	U1	85
01/02/2024	13.96	13.41	13.41	13.90	14,224	13.67	13.47149	U1	86
12/29/2023	13.53	13.33	13.40	13.49	14,087	13.44	13.3349	U1	87
12/28/2023	13.53	13.33	13.42	13.36	14,172	13.40	13.22687	U1	88
12/27/2023	13.52	13.31	13.34	13.44	14,014	13.40	13.18549	U1	89
12/26/2023	13.35	13.14	13.20	13.29	13,966	13.24	13.16622	U1	90
12/22/2023	13.34	13.00	13.00	13.19	13,966	13.12	13.12591	Out	91
12/21/2023	13.17	12.90	13.04	13.06	13,966	13.05	13.13258	D1	92
12/20/2023	13.51	12.93	13.31	12.95	14,282	13.16	13.15989	D1	93
12/19/2023	13.41	13.01	13.15	13.34	13,918	13.23	13.04758	D1	94
12/18/2023	13.10	12.81	13.03	13.00	13,832	13.00	12.99429	D1	95
12/15/2023	13.54	12.83	13.31	12.92	14,036	13.14	12.98518	D1	96
12/14/2023	13.59	12.85	13.29	13.11	14,139	13.21	12.94019	D1	97
12/13/2023	12.98	12.45	12.86	12.94	14,139	12.84	12.84569	Out	98
12/12/2023	13.02	12.67	12.82	12.84	14,139	12.84	12.8477	U1	99
12/11/2023	13.05	12.69	12.99	12.80	14,299	12.89	12.85059	U1	100
12/08/2023	13.20	12.88	12.95	12.98	14,288	12.99	12.78012	U1	101
12/07/2023	13.05	12.56	12.62	12.97	13,935	12.80	12.69945	U1	102
12/06/2023	13.09	12.62	12.73	12.65	14,013	12.74	12.48082	U1	103
12/05/2023	13.20	12.58	12.90	12.72	13,605	12.84	12.41397	U1	104
12/04/2023	12.74	12.21	12.62	12.35	13,946	12.48	12.36196	U1	105
12/01/2023	12.75	12.29	12.29	12.66	13,759	12.49	12.41482	U1	106
11/30/2023	12.50	11.98	12.18	12.35	13,759	12.26	12.42312	Out	107
11/29/2023	12.50	12.10	12.43	12.14	13,759	12.29	12.5926	Out	108
11/28/2023	12.92	12.17	12.92	12.29	13,759	12.59	12.72932	D1	109
11/27/2023	13.04	12.72	12.85	12.97	14,104	12.90	12.82508	D1	110
11/24/2023	12.95	12.63	12.67	12.87	14,104	12.78	12.83669	Out	111
11/22/2023	12.88	12.60	12.64	12.68	14,104	12.69	12.84349	Out	112
11/21/2023	12.92	12.62	12.92	12.63	14,104	12.77	12.91383	U1	113
11/20/2023	13.10	12.72	12.87	12.93	14,200	12.90	12.90163	U1	114
11/17/2023	13.19	12.78	12.82	12.86	14,035	12.89	12.72539	U1	115
11/16/2023	13.04	12.68	12.95	12.71	14,366	12.84	12.57089	U1	116
11/15/2023	13.21	12.87	12.91	13.01	14,090	12.99	12.458	U1	117
11/14/2023	13.00	12.65	12.68	12.76	13,736	12.75	12.1634	U1	118
11/13/2023	12.47	11.88	12.00	12.44	13,477	12.20	12.03739	U1	119
11/10/2023	12.03	11.77	11.89	12.01	13,477	11.93	12.06064	Out	120
11/09/2023	12.02	11.74	11.97	11.84	13,477	11.90	12.15502	Out	121
11/08/2023	12.01	11.75	11.91	11.88	13,477	11.89	12.13931	Out	122
11/07/2023	12.37	11.91	12.37	11.96	13,477	12.16	12.26639	Out	123
11/06/2023	12.50	12.04	12.11	12.36	13,477	12.25	12.32228	Out	124
11/03/2023	12.65	12.10	12.50	12.37	13,477	12.41	12.40133	Mixed	125
11/02/2023	12.70	11.34	11.90	12.31	13,477	12.08	12.43011	Out	126
11/01/2023	12.79	12.17	12.79	12.67	13,477	12.65	12.72181	D1	127
10/31/2023	13.01	12.43	12.83	12.88	13,742	12.81	12.79854	D1	128
10/30/2023	12.95	12.54	12.88	12.90	13,682	12.84	12.80551	D1	129
10/27/2023	12.92	12.46	12.68	12.70	13,682	12.69	12.83391	Out	130
10/26/2023	13.11	12.66	12.99	12.68	13,682	12.85	12.94802	Out	131
10/25/2023	12.98	12.64	12.77	12.96	13,682	12.85	13.06126	Out	132
10/24/2023	13.06	12.69	12.69	12.86	13,682	12.81	13.22276	Out	133
10/23/2023	13.20	12.52	13.20	12.69	13,682	12.92	13.42081	Out	134
10/20/2023	13.41	13.22	13.41	13.25	13,682	13.32	13.61239	Out	135
10/19/2023	13.79	13.33	13.58	13.40	13,682	13.51	13.62069	D1	136
10/18/2023	13.90	13.48	13.84	13.58	14,155	13.70	13.64017	D1	137
10/17/2023	14.05	13.57	13.57	13.98	13,959	13.79	13.66853	D1	138
10/16/2023	13.83	13.42	13.57	13.66	13,959	13.62	13.65994	Out	139
10/13/2023	13.65	13.21	13.62	13.45	13,959	13.50	13.62667	U1	140
10/12/2023	13.88	13.37	13.81	13.54	14,228	13.66	13.61435	U1	141
10/11/2023	14.14	13.67	13.85	13.76	14,218	13.84	13.49365	U1	142
10/10/2023	13.97	13.58	13.68	13.75	14,073	13.73	13.33195	U1	143
10/09/2023	13.73	13.10	13.20	13.61	13,814	13.41	13.19194	U1	144
10/06/2023	13.63	13.11	13.26	13.36	13,742	13.33	13.16323	U1	145
10/05/2023	13.39	12.96	13.05	13.29	13,619	13.17	13.16044	U1	146
10/04/2023	13.22	12.96	13.08	13.04	13,619	13.07	13.1825	Out	147
10/03/2023	13.19	12.86	13.06	13.05	13,619	13.04	13.29658	Out	148
10/02/2023	13.47	13.03	13.29	13.15	13,619	13.23	13.26859	U1	149
09/29/2023	13.55	13.14	13.50	13.30	13,814	13.38	13.11301	U1	150
09/28/2023	13.48	13.14	13.29	13.42	13,639	13.34	12.94803	U1	151
09/27/2023	13.75	13.07	13.63	13.25	13,969	13.43	12.78974	U1	152
09/26/2023	13.66	12.51	12.78	13.57	13,176	13.15	12.57657	U1	153
09/25/2023	12.81	12.30	12.43	12.80	12,965	12.60	12.24708	U1	154
09/22/2023	12.36	12.00	12.02	12.10	12,965	12.10	12.10181	Out	155
09/21/2023	12.03	11.64	11.99	12.00	12,965	11.94	12.28918	Out	156
09/20/2023	12.30	12.02	12.19	12.10	12,965	12.15	12.38514	Out	157
09/19/2023	12.30	12.02	12.21	12.10	12,965	12.16	12.40769	Out	158
09/18/2023	12.30	11.80	12.30	12.18	12,965	12.18	12.42102	U1	159
09/15/2023	13.34	12.32	12.65	12.35	13,457	12.61	12.43311	U1	160
09/14/2023	12.75	12.40	12.43	12.64	13,074	12.55	12.26973	U1	161
09/13/2023	12.54	12.16	12.48	12.28	13,340	12.37	12.12313	U1	162
09/12/2023	12.76	12.00	12.12	12.53	12,925	12.34	12.0365	U1	163
09/11/2023	12.17	11.89	12.10	12.14	12,871	12.09	11.91276	U1	164
09/08/2023	12.09	11.64	11.77	12.07	12,871	11.90	11.90326	Out	165
09/07/2023	11.86	11.55	11.74	11.77	12,871	11.74	11.93686	Out	166
09/06/2023	12.12	11.70	12.00	11.88	12,871	11.93	12.02414	Out	167
09/05/2023	12.10	11.80	12.00	12.00	12,871	11.98	12.05822	U1	168
09/01/2023	12.24	12.04	12.08	12.06	12,953	12.09	11.97399	U1	169
08/31/2023	12.26	11.99	12.15	12.06	13,050	12.11	11.87596	U1	170
08/30/2023	12.25	11.98	12.06	12.15	12,943	12.11	11.79466	U1	171
08/29/2023	12.29	11.89	12.00	12.05	12,889	12.05	11.69555	U1	172
08/28/2023	12.05	11.50	11.50	12.00	12,352	11.76	11.49501	U1	173
08/25/2023	11.71	11.33	11.57	11.50	12,427	11.53	11.30548	U1	174
08/24/2023	11.87	11.46	11.83	11.57	12,792	11.69	11.09423	U1	175
08/23/2023	11.95	11.06	11.25	11.91	12,158	11.56	10.67216	U1	176
08/22/2023	11.64	10.53	10.54	11.32	11,235	10.98	10.25743	U1	177
08/21/2023	10.53	10.28	10.42	10.46	11,192	10.43	9.944066	U1	178
08/18/2023	10.54	9.72	9.72	10.42	10,837	10.09	9.893523	U1	179
08/17/2023	10.17	9.57	9.57	9.86	10,837	9.77	9.948081	Out	180
08/16/2023	10.00	9.54	9.76	9.57	10,837	9.70	10.14092	Out	181
08/15/2023	9.93	9.65	9.90	9.80	10,837	9.83	10.25531	Out	182
08/14/2023	10.20	9.89	10.20	9.99	10,837	10.08	10.37624	Out	183
08/11/2023	10.75	10.20	10.55	10.28	10,837	10.44	10.4393	U1	184
08/10/2023	10.95	10.30	10.39	10.56	10,801	10.52	10.5384	U1	185
08/09/2023	10.63	10.11	10.54	10.40	10,967	10.44	10.42385	U1	186
08/08/2023	10.73	10.02	10.08	10.56	10,635	10.34	10.11388	U1	187
08/07/2023	10.68	10.22	10.55	10.24	10,957	10.41	10.0074	U1	188
08/04/2023	11.22	10.37	10.88	10.55	11,341	10.74	9.854064	U1	189
08/03/2023	10.98	9.66	9.70	10.92	10,711	10.31	9.587463	U1	190
08/02/2023	9.28	8.52	9.25	8.63	10,711	8.93	8.95717	D1	191
08/01/2023	9.34	9.00	9.06	9.25	10,907	9.16	8.977204	D1	192
07/31/2023	9.13	8.88	9.00	9.09	10,837	9.03	8.941058	D1	193
07/28/2023	9.12	8.79	8.80	8.95	10,837	8.90	8.934269	Out	194
07/27/2023	9.00	8.67	8.92	8.71	10,837	8.82	8.971677	Out	195
07/26/2023	9.21	8.88	8.96	8.91	10,837	8.97	9.045732	Out	196
07/25/2023	9.04	8.87	8.99	8.94	10,837	8.96	9.141636	Out	197
07/24/2023	9.07	8.93	8.97	8.98	10,837	8.98	9.291198	Out	198
07/21/2023	9.33	8.93	9.33	8.94	10,837	9.13	9.431817	Out	199
07/20/2023	9.58	9.18	9.43	9.22	10,837	9.34	9.467144	D1	200
07/19/2023	9.70	9.38	9.61	9.46	11,135	9.53	9.463923	D1	201
07/18/2023	10.00	9.59	9.62	9.60	11,181	9.67	9.453079	D1	202
07/17/2023	9.76	9.17	9.28	9.64	10,974	9.46	9.411165	D1	203
07/14/2023	9.31	8.95	9.25	9.29	10,974	9.22	9.421545	Out	204
07/13/2023	9.46	9.24	9.46	9.29	10,974	9.37	9.434889	D1	205
07/12/2023	9.59	9.43	9.52	9.45	11,025	9.49	9.399398	D1	206
07/11/2023	9.66	9.41	9.58	9.41	11,212	9.51	9.415085	D1	207
07/10/2023	9.71	9.43	9.43	9.57	11,158	9.52	9.427411	D1	208
07/07/2023	9.55	9.14	9.15	9.46	11,158	9.32	9.460765	Out	209
07/06/2023	9.37	8.97	9.36	9.15	11,158	9.23	9.582318	Out	210
07/05/2023	9.65	9.44	9.64	9.45	11,158	9.54	9.688032	U1	211
07/03/2023	9.75	9.59	9.64	9.75	11,246	9.69	9.688838	U1	212
06/30/2023	9.86	9.58	9.86	9.62	11,422	9.73	9.641998	U1	213
06/29/2023	9.85	9.70	9.80	9.77	11,398	9.78	9.400414	U1	214
06/28/2023	9.87	9.56	9.62	9.75	11,223	9.69	9.347735	U1	215
06/27/2023	9.68	9.33	9.40	9.60	11,108	9.50	9.32484	U1	216
06/26/2023	9.44	9.18	9.18	9.35	11,108	9.28	9.295888	Out	217
06/23/2023	9.42	9.15	9.22	9.20	11,108	9.23	9.293701	D1	218
06/22/2023	9.57	9.33	9.57	9.33	11,427	9.45	9.368861	D1	219
06/21/2023	9.57	9.20	9.28	9.50	11,292	9.39	9.386538	D1	220
06/20/2023	9.30	9.09	9.11	9.28	11,292	9.19	9.451787	Out	221
06/16/2023	9.46	9.06	9.45	9.12	11,292	9.28	9.527621	Out	222
06/15/2023	9.60	9.36	9.53	9.45	11,292	9.49	9.590336	Out	223
06/14/2023	9.77	9.39	9.73	9.55	11,292	9.62	9.620296	U1	224
06/13/2023	9.87	9.64	9.74	9.71	11,363	9.73	9.623909	U1	225
06/12/2023	9.76	9.46	9.50	9.68	11,116	9.60	9.505789	U1	226
06/09/2023	9.55	9.36	9.55	9.47	11,246	9.49	9.407389	U1	227
06/08/2023	9.77	9.48	9.77	9.58	11,445	9.66	9.352175	U1	228
06/07/2023	9.85	9.45	9.45	9.75	11,058	9.62	9.232782	U1	229
06/06/2023	9.45	8.89	8.98	9.42	10,600	9.19	9.000305	U1	230
06/05/2023	9.19	8.94	9.19	9.03	10,811	9.10	8.932221	U1	231
06/02/2023	9.26	9.01	9.14	9.21	10,754	9.16	8.90196	U1	232
06/01/2023	9.01	8.62	8.77	9.01	10,754	8.86	8.886129	Out	233
05/31/2023	8.85	8.47	8.82	8.74	10,754	8.74	8.936987	Out	234
05/30/2023	9.03	8.70	8.86	8.90	10,754	8.88	9.047432	Out	235
05/26/2023	9.17	8.54	9.09	8.86	10,754	8.93	9.076241	U1	236
05/25/2023	9.18	8.92	9.03	9.10	10,893	9.06	9.076902	U1	237
05/24/2023	9.29	8.94	9.21	9.05	11,134	9.12	9.026951	U1	238
05/23/2023	9.42	9.05	9.12	9.25	11,061	9.20	8.916467	U1	239
05/22/2023	9.33	8.79	8.87	9.19	10,652	9.04	8.744579	U1	240
05/19/2023	9.00	8.68	8.89	8.85	10,658	8.86	8.611349	U1	241
05/18/2023	8.87	8.60	8.60	8.86	10,508	8.73	8.547356	U1	242
05/17/2023	8.61	8.27	8.38	8.60	10,508	8.47	8.479136	Out	243
05/16/2023	8.48	8.29	8.46	8.30	10,508	8.38	8.439406	U1	244
05/15/2023	8.68	8.50	8.54	8.56	10,681	8.56	8.213244	U1	245
05/12/2023	8.72	8.44	8.55	8.52	10,618	8.55	8.120767	U1	246
05/11/2023	8.52	8.32	8.38	8.47	10,644	8.42	8.050489	U1	247
05/10/2023	8.57	8.15	8.18	8.49	10,130	8.34	7.887492	U1	248
05/09/2023	8.11	7.56	7.69	8.08	9,741	7.87	7.763425	U1	249
05/08/2023	8.15	7.70	8.15	7.77	10,217	7.95	7.731094	U1	250
05/05/2023	8.16	7.80	7.80	8.15	10,000	7.98	7.679785	U1	251
05/04/2023	7.75	7.21	7.66	7.67	10,000	7.60	7.593164		252
05/03/2023	7.74	7.45	7.68	7.60	10,000	7.62	7.6175		253

7.795|0.17|12.22167|-0.25|

11.90684|0.51|-1.49|11.42|
-------------
9.14666652679443---9.114976
-------------

----25---
9.13--7.4030924609375--13.5271984375--17798.95--7.6000
9.13:Stab:42:Pote:1.73:Comp:49:Retu:69:Pote:1.73:Pote2:72%:Pote3:69%:Target:11.42:Ahead:49
49

803188.00:VolPerc:1:Move::Move1:
9.13:Stab:42:Pote:18.94852:Comp:49:Retu:69:Pote:18.94852:Pote2:72:Pote3:69:Target:11.42:Ahead:49
39.0959778159767

803188.00:VolPerc:1:Move::Move1::Over:39:C_Cur_Beat:49:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/16/2023	11	$7.98	$8.38	5%	$10,508	5%	-8%
05/18/2023	05/26/2023	8	$8.73	$8.93	2%	$10,754	8%	-12%
06/02/2023	06/14/2023	12	$9.16	$9.62	5%	$11,292	13%	-15%
06/21/2023	06/23/2023	2	$9.39	$9.23	-2%	$11,108	11%	-12%
06/27/2023	07/05/2023	8	$9.50	$9.54	0%	$11,158	12%	-17%
07/10/2023	07/13/2023	3	$9.52	$9.37	-2%	$10,974	10%	-15%
07/17/2023	07/20/2023	3	$9.46	$9.34	-1%	$10,837	8%	-16%
07/31/2023	08/02/2023	2	$9.03	$8.93	-1%	$10,711	7%	-15%
08/03/2023	08/11/2023	8	$10.31	$10.44	1%	$10,837	8%	-31%
08/18/2023	09/05/2023	18	$10.09	$11.98	19%	$12,871	29%	-30%
09/11/2023	09/18/2023	7	$12.09	$12.18	1%	$12,965	30%	-33%
09/25/2023	10/02/2023	7	$12.60	$13.23	5%	$13,619	36%	-39%
10/05/2023	10/13/2023	8	$13.17	$13.50	3%	$13,959	40%	-39%
10/17/2023	10/19/2023	2	$13.79	$13.51	-2%	$13,682	37%	-42%
10/30/2023	11/01/2023	2	$12.84	$12.65	-2%	$13,477	35%	-35%
11/13/2023	11/21/2023	8	$12.20	$12.77	5%	$14,104	41%	-29%
11/27/2023	11/28/2023	1	$12.90	$12.59	-2%	$13,759	38%	-33%
12/01/2023	12/12/2023	11	$12.49	$12.84	3%	$14,139	41%	-27%
12/14/2023	12/21/2023	7	$13.21	$13.05	-1%	$13,966	40%	-31%
12/26/2023	01/05/2024	10	$13.24	$13.66	3%	$14,402	44%	-40%
01/29/2024	02/20/2024	22	$12.26	$14.52	18%	$17,049	70%	-25%
02/23/2024	02/28/2024	5	$14.66	$14.69	0%	$17,082	71%	-25%
03/15/2024	03/22/2024	7	$11.63	$11.90	2%	$17,481	75%	18%
04/04/2024	04/05/2024	1	$11.26	$10.73	-5%	$16,658	67%	20%
04/17/2024	04/25/2024	8	$10.41	$10.57	1%	$16,906	69%	29%
05/03/2024	05/03/2024	0	$9.15	$9.13	-0%	$16,875	69%	49%