HIMX
3====2
(6.20secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	5.13	5.05	5.06	5.08	13,409	5.08	4.9764	Hold	1
04/26/2024	5.07	4.94	4.96	5.04	13,196	5.00	4.937797	Hold	2
04/25/2024	5.00	4.90	4.94	4.96	13,196	4.95	4.913073	Hold	3
04/24/2024	5.00	4.90	4.94	4.96	13,167	4.95	4.915397	Buy	4
04/23/2024	4.99	4.87	4.87	4.91	13,167	4.90	4.953676	Out	5
04/22/2024	4.97	4.84	4.84	4.88	13,167	4.87	4.994267	Out	6
04/19/2024	5.00	4.80	4.94	4.83	13,167	4.89	5.056471	Out	7
04/18/2024	5.02	4.90	4.95	4.97	13,167	4.96	5.141867	Out	8
04/17/2024	5.19	4.95	5.19	4.96	13,167	5.07	5.208572	Out	9
04/16/2024	5.16	5.07	5.10	5.14	13,167	5.12	5.290538	Out	10
04/15/2024	5.26	5.14	5.23	5.15	13,167	5.19	5.356569	Out	11
04/12/2024	5.38	5.22	5.38	5.24	13,167	5.31	5.410131	Out	12
04/11/2024	5.43	5.31	5.43	5.41	13,167	5.40	5.432485	Out	13
04/10/2024	5.51	5.37	5.50	5.38	13,167	5.44	5.439974	U1	14
04/09/2024	5.53	5.38	5.41	5.53	13,073	5.47	5.430057	U1	15
04/08/2024	5.52	5.38	5.50	5.40	13,121	5.45	5.409579	U1	16
04/05/2024	5.47	5.33	5.39	5.42	13,080	5.40	5.400991	U1	17
04/04/2024	5.59	5.35	5.45	5.35	13,080	5.42	5.402277	Mixed	18
04/03/2024	5.43	5.30	5.35	5.41	13,080	5.38	5.391223	Out	19
04/02/2024	5.40	5.35	5.39	5.35	13,080	5.37	5.39683	Out	20
04/01/2024	5.46	5.35	5.40	5.41	13,080	5.41	5.408277	Out	21
03/28/2024	5.50	5.35	5.43	5.35	13,080	5.40	5.414118	Out	22
03/27/2024	5.42	5.35	5.37	5.41	13,080	5.39	5.41987	Out	23
03/26/2024	5.49	5.34	5.44	5.34	13,080	5.40	5.413616	D1	24
03/25/2024	5.47	5.41	5.42	5.43	13,229	5.43	5.4015	D1	25
03/22/2024	5.54	5.33	5.39	5.46	13,152	5.43	5.420766	D1	26
03/21/2024	5.54	5.37	5.45	5.38	13,152	5.43	5.477231	Out	27
03/20/2024	5.48	5.30	5.30	5.42	13,152	5.37	5.529095	Out	28
03/19/2024	5.42	5.28	5.42	5.32	13,152	5.36	5.585993	Out	29
03/18/2024	5.60	5.42	5.60	5.43	13,152	5.51	5.667581	Out	30
03/15/2024	5.61	5.51	5.56	5.56	13,152	5.56	5.706884	Out	31
03/14/2024	5.85	5.53	5.84	5.62	13,152	5.72	5.808415	D1	32
03/13/2024	5.99	5.79	5.90	5.81	13,643	5.87	5.835761	D1	33
03/12/2024	5.97	5.83	5.86	5.93	13,413	5.90	5.784914	D1	34
03/11/2024	5.89	5.72	5.73	5.83	13,252	5.79	5.727713	D1	35
03/08/2024	5.95	5.75	5.87	5.76	13,505	5.83	5.765074	D1	36
03/07/2024	5.93	5.70	5.70	5.87	13,333	5.80	5.737955	D1	37
03/06/2024	5.74	5.57	5.59	5.65	13,333	5.63	5.690249	U1	38
03/05/2024	5.84	5.38	5.84	5.54	13,970	5.66	5.652567	U1	39
03/04/2024	6.03	5.82	5.85	5.90	13,615	5.89	5.604744	U1	40
03/01/2024	5.84	5.53	5.53	5.75	13,047	5.65	5.463227	U1	41
02/29/2024	5.60	5.42	5.43	5.51	12,982	5.48	5.38331	U1	42
02/28/2024	5.43	5.27	5.30	5.36	12,982	5.34	5.381613	Out	43
02/27/2024	5.41	5.31	5.41	5.31	12,982	5.36	5.412019	Out	44
02/26/2024	5.41	5.36	5.38	5.36	12,982	5.37	5.434787	Out	45
02/23/2024	5.40	5.27	5.33	5.35	12,982	5.34	5.440024	Out	46
02/22/2024	5.60	5.32	5.60	5.32	12,982	5.46	5.462265	D1	47
02/21/2024	5.56	5.39	5.49	5.46	13,124	5.47	5.459841	D1	48
02/20/2024	5.52	5.39	5.44	5.52	13,009	5.47	5.445722	D1	49
02/16/2024	5.50	5.37	5.40	5.45	13,009	5.43	5.461464	Out	50
02/15/2024	5.60	5.40	5.55	5.41	13,009	5.49	5.477766	Mixed	51
02/14/2024	5.53	5.36	5.36	5.51	13,009	5.44	5.477576	Out	52
02/13/2024	5.52	5.30	5.50	5.33	13,009	5.41	5.495917	Out	53
02/12/2024	5.73	5.49	5.51	5.57	13,009	5.56	5.566808	Out	54
02/09/2024	5.56	5.46	5.50	5.49	13,009	5.50	5.579596	Out	55
02/08/2024	5.60	5.37	5.49	5.52	13,009	5.50	5.614492	Out	56
02/07/2024	5.60	5.46	5.60	5.50	13,009	5.54	5.656375	Out	57
02/06/2024	5.85	5.52	5.70	5.56	13,009	5.65	5.700043	Out	58
02/05/2024	5.75	5.51	5.70	5.64	13,009	5.66	5.758851	Out	59
02/02/2024	5.78	5.66	5.78	5.71	13,009	5.74	5.820736	Out	60
02/01/2024	5.87	5.69	5.75	5.77	13,009	5.77	5.885625	Out	61
01/31/2024	5.84	5.71	5.84	5.71	13,009	5.78	5.975153	Out	62
01/30/2024	6.02	5.81	5.99	5.81	13,009	5.91	6.052876	Out	63
01/29/2024	5.97	5.87	5.94	5.95	13,009	5.94	6.116805	Out	64
01/26/2024	6.12	5.90	6.10	5.94	13,009	6.02	6.145886	U1	65
01/25/2024	6.23	6.10	6.22	6.11	13,341	6.16	6.145334	U1	66
01/24/2024	6.29	6.15	6.25	6.17	13,514	6.21	6.095325	U1	67
01/23/2024	6.27	6.16	6.20	6.25	13,319	6.22	6.009121	U1	68
01/22/2024	6.19	6.08	6.09	6.16	13,081	6.13	5.963392	U1	69
01/19/2024	6.11	5.93	5.96	6.05	12,995	6.01	5.936439	U1	70
01/18/2024	5.92	5.82	5.87	5.89	12,995	5.88	5.970798	Out	71
01/17/2024	5.88	5.65	5.85	5.76	12,995	5.79	6.014673	Out	72
01/16/2024	6.05	5.87	6.05	5.92	12,995	5.98	6.095005	Out	73
01/12/2024	6.21	6.01	6.18	6.08	12,995	6.12	6.144266	D1	74
01/11/2024	6.24	6.08	6.12	6.19	13,030	6.16	6.13451	D1	75
01/10/2024	6.20	6.08	6.12	6.14	13,016	6.13	6.117914	D1	76
01/09/2024	6.16	6.08	6.15	6.12	13,016	6.13	6.147549	D1	77
01/08/2024	6.28	6.08	6.10	6.20	13,080	6.16	6.159818	D1	78
01/05/2024	6.17	6.02	6.02	6.05	13,080	6.05	6.154153	Out	79
01/04/2024	6.13	6.03	6.11	6.07	13,080	6.09	6.169083	Out	80
01/03/2024	6.34	6.14	6.30	6.15	13,080	6.23	6.195092	Mixed	81
01/02/2024	6.36	5.96	6.04	6.34	13,080	6.18	6.200259	Out	82
12/29/2023	6.23	6.05	6.18	6.07	13,080	6.13	6.21214	Out	83
12/28/2023	6.29	6.12	6.15	6.17	13,080	6.18	6.197075	U1	84
12/27/2023	6.37	6.08	6.37	6.15	13,493	6.25	6.164297	U1	85
12/26/2023	6.39	6.15	6.16	6.37	13,345	6.27	6.146067	U1	86
12/22/2023	6.35	6.10	6.10	6.30	12,836	6.21	6.112978	U1	87
12/21/2023	6.15	5.99	6.03	6.06	12,624	6.05	6.03371	U1	88
12/20/2023	6.25	5.96	6.11	5.96	13,069	6.06	5.993736	U1	89
12/19/2023	6.22	6.11	6.14	6.17	12,963	6.16	5.913612	U1	90
12/18/2023	6.14	5.96	6.10	6.12	12,879	6.09	5.84991	U1	91
12/15/2023	6.10	5.83	5.95	6.08	12,497	6.00	5.771394	U1	92
12/14/2023	5.94	5.69	5.82	5.90	12,053	5.84	5.599877	U1	93
12/13/2023	5.76	5.38	5.45	5.69	11,798	5.57	5.513398	U1	94
12/12/2023	5.47	5.37	5.46	5.44	11,798	5.44	5.499321	Out	95
12/11/2023	5.58	5.38	5.51	5.45	11,798	5.48	5.526441	Out	96
12/08/2023	5.63	5.50	5.53	5.53	11,798	5.54	5.577943	Out	97
12/07/2023	5.59	5.49	5.52	5.54	11,798	5.53	5.608943	Out	98
12/06/2023	5.62	5.50	5.51	5.51	11,798	5.53	5.676308	Out	99
12/05/2023	5.68	5.52	5.60	5.54	11,798	5.58	5.747354	Out	100
12/04/2023	5.73	5.55	5.73	5.64	11,798	5.67	5.797242	Out	101
12/01/2023	5.85	5.69	5.70	5.78	11,798	5.75	5.853773	Out	102
11/30/2023	5.93	5.70	5.88	5.71	11,798	5.80	5.886667	Out	103
11/29/2023	6.07	5.84	6.00	5.88	11,798	5.95	5.945898	Out	104
11/28/2023	5.92	5.75	5.90	5.91	11,798	5.88	5.986364	Out	105
11/27/2023	5.97	5.84	5.97	5.89	11,798	5.92	6.068485	Out	106
11/24/2023	6.04	5.93	6.04	5.96	11,798	5.99	6.136817	Out	107
11/22/2023	6.17	5.98	6.10	6.01	11,798	6.06	6.163368	Out	108
11/21/2023	6.18	6.08	6.16	6.08	11,798	6.12	6.155574	U1	109
11/20/2023	6.25	6.12	6.15	6.23	11,811	6.19	6.113203	U1	110
11/17/2023	6.28	6.10	6.26	6.13	12,081	6.19	6.029957	U1	111
11/16/2023	6.35	6.03	6.07	6.27	11,657	6.18	5.931741	U1	112
11/15/2023	6.12	5.99	6.00	6.05	11,503	6.03	5.788157	U1	113
11/14/2023	6.00	5.85	5.86	5.97	11,137	5.92	5.714985	U1	114
11/13/2023	5.85	5.67	5.74	5.78	11,060	5.76	5.66354	U1	115
11/10/2023	5.81	5.60	5.62	5.74	10,957	5.69	5.625608	U1	116
11/09/2023	6.04	5.57	5.60	5.58	10,957	5.66	5.621027	Mixed	117
11/08/2023	5.64	5.47	5.60	5.52	10,957	5.56	5.58937	Out	118
11/07/2023	5.65	5.50	5.52	5.56	10,957	5.55	5.572599	U1	119
11/06/2023	5.75	5.39	5.73	5.51	11,212	5.60	5.54197	U1	120
11/03/2023	5.77	5.63	5.70	5.68	11,094	5.69	5.44127	U1	121
11/02/2023	5.70	5.50	5.50	5.62	10,659	5.57	5.389646	U1	122
11/01/2023	5.45	5.29	5.41	5.40	10,646	5.39	5.341805	U1	123
10/31/2023	5.40	5.26	5.28	5.37	10,646	5.33	5.348112	Out	124
10/30/2023	5.40	5.22	5.28	5.29	10,646	5.29	5.380416	Out	125
10/27/2023	5.43	5.28	5.43	5.30	10,646	5.36	5.433553	Out	126
10/26/2023	5.46	5.31	5.31	5.37	10,646	5.36	5.486245	Out	127
10/25/2023	5.53	5.28	5.51	5.35	10,646	5.42	5.567441	Out	128
10/24/2023	5.61	5.52	5.54	5.54	10,646	5.55	5.625191	Out	129
10/23/2023	5.62	5.46	5.50	5.48	10,646	5.51	5.682153	Out	130
10/20/2023	5.74	5.52	5.73	5.54	10,646	5.63	5.720569	Out	131
10/19/2023	5.82	5.64	5.70	5.71	10,646	5.71	5.727557	Out	132
10/18/2023	5.78	5.64	5.76	5.64	10,646	5.70	5.746279	D1	133
10/17/2023	5.88	5.65	5.76	5.82	10,791	5.78	5.774716	D1	134
10/16/2023	5.86	5.62	5.62	5.80	10,791	5.72	5.781308	Out	135
10/13/2023	5.75	5.59	5.75	5.63	10,791	5.68	5.771187	D1	136
10/12/2023	5.98	5.68	5.94	5.75	11,183	5.84	5.740773	D1	137
10/11/2023	5.95	5.80	5.87	5.89	11,164	5.88	5.733387	D1	138
10/10/2023	5.92	5.74	5.74	5.88	11,044	5.82	5.711997	D1	139
10/09/2023	5.77	5.56	5.58	5.71	11,044	5.65	5.700212	Out	140
10/06/2023	5.66	5.56	5.64	5.62	11,044	5.62	5.739917	Out	141
10/05/2023	5.93	5.65	5.90	5.66	11,044	5.78	5.819983	Out	142
10/04/2023	5.88	5.75	5.77	5.87	11,044	5.82	5.829297	Out	143
10/03/2023	5.84	5.68	5.75	5.75	11,044	5.75	5.815573	U1	144
10/02/2023	5.90	5.79	5.86	5.82	11,212	5.84	5.797732	U1	145
09/29/2023	5.98	5.80	5.93	5.84	11,231	5.89	5.752319	U1	146
09/28/2023	5.96	5.75	5.75	5.85	11,154	5.82	5.681604	U1	147
09/27/2023	5.82	5.72	5.73	5.81	10,905	5.77	5.592162	U1	148
09/26/2023	5.77	5.66	5.69	5.68	10,924	5.69	5.529061	U1	149
09/25/2023	5.76	5.56	5.59	5.69	10,732	5.65	5.465156	U1	150
09/22/2023	5.65	5.47	5.49	5.59	10,649	5.55	5.417352	U1	151
09/21/2023	5.42	5.28	5.31	5.41	10,649	5.36	5.457355	Out	152
09/20/2023	5.45	5.33	5.35	5.34	10,649	5.36	5.495772	Out	153
09/19/2023	5.43	5.29	5.40	5.36	10,649	5.37	5.538854	Out	154
09/18/2023	5.46	5.39	5.42	5.43	10,649	5.43	5.598849	Out	155
09/15/2023	5.66	5.45	5.66	5.47	10,649	5.56	5.649047	Out	156
09/14/2023	5.69	5.61	5.67	5.65	10,649	5.66	5.753072	Out	157
09/13/2023	5.77	5.60	5.76	5.61	10,649	5.68	5.785284	Out	158
09/12/2023	5.84	5.70	5.71	5.75	10,649	5.74	5.852419	Out	159
09/11/2023	5.89	5.68	5.89	5.76	10,649	5.81	5.915247	Out	160
09/08/2023	5.95	5.79	5.80	5.86	10,649	5.84	5.970009	Out	161
09/07/2023	5.89	5.77	5.88	5.84	10,649	5.85	6.023769	Out	162
09/06/2023	6.05	5.88	6.05	5.98	10,649	6.00	6.113031	Out	163
09/05/2023	6.19	6.06	6.18	6.07	10,649	6.13	6.161714	D1	164
09/01/2023	6.20	6.13	6.15	6.17	10,623	6.16	6.156659	D1	165
08/31/2023	6.19	6.11	6.19	6.11	10,762	6.15	6.124782	D1	166
08/30/2023	6.25	6.18	6.22	6.19	10,814	6.21	6.13027	D1	167
08/29/2023	6.28	6.06	6.07	6.22	10,698	6.15	6.130865	D1	168
08/28/2023	6.22	6.05	6.05	6.11	10,698	6.10	6.137372	Out	169
08/25/2023	6.13	5.96	6.04	6.08	10,698	6.05	6.148352	Out	170
08/24/2023	6.30	6.03	6.30	6.04	10,698	6.17	6.177755	D1	171
08/23/2023	6.28	6.16	6.17	6.26	10,783	6.22	6.20845	D1	172
08/22/2023	6.25	6.15	6.21	6.16	10,783	6.19	6.251003	Out	173
08/21/2023	6.22	6.14	6.15	6.18	10,783	6.17	6.344613	Out	174
08/18/2023	6.20	6.10	6.19	6.15	10,783	6.16	6.427248	Out	175
08/17/2023	6.39	6.21	6.39	6.22	10,783	6.30	6.553265	Out	176
08/16/2023	6.53	6.26	6.47	6.30	10,783	6.39	6.596	Out	177
08/15/2023	6.76	6.48	6.75	6.48	10,783	6.62	6.628178	D1	178
08/14/2023	6.85	6.67	6.71	6.83	11,018	6.77	6.619459	D1	179
08/11/2023	6.85	6.57	6.59	6.76	10,897	6.69	6.623608	D1	180
08/10/2023	6.78	6.41	6.49	6.55	10,897	6.54	6.610165	Out	181
08/09/2023	6.62	6.52	6.55	6.55	10,897	6.56	6.619274	Out	182
08/08/2023	6.62	6.48	6.62	6.54	10,897	6.57	6.655274	Out	183
08/07/2023	6.85	6.65	6.84	6.71	10,897	6.77	6.718429	Mixed	184
08/04/2023	6.82	6.50	6.55	6.66	10,897	6.62	6.752764	Out	185
08/03/2023	6.67	6.54	6.67	6.55	10,897	6.61	6.834229	Out	186
08/02/2023	6.81	6.49	6.81	6.72	10,897	6.73	6.90901	Out	187
08/01/2023	6.94	6.78	6.94	6.80	10,897	6.87	6.977842	Out	188
07/31/2023	7.07	6.88	7.03	6.90	10,897	6.97	7.028901	Out	189
07/28/2023	7.15	6.97	6.99	7.00	10,897	7.02	7.052977	Out	190
07/27/2023	7.20	6.85	7.17	6.89	10,897	7.03	7.080095	Out	191
07/26/2023	7.14	7.04	7.11	7.10	10,897	7.10	7.142607	Out	192
07/25/2023	7.18	7.10	7.10	7.14	10,897	7.13	7.194624	Out	193
07/24/2023	7.15	7.04	7.15	7.10	10,897	7.11	7.250445	Out	194
07/21/2023	7.22	7.06	7.15	7.15	10,897	7.15	7.304776	Out	195
07/20/2023	7.32	7.08	7.32	7.10	10,897	7.21	7.365935	Out	196
07/19/2023	7.46	7.32	7.39	7.34	10,897	7.37	7.463266	Out	197
07/18/2023	7.48	7.33	7.45	7.44	10,897	7.43	7.451012	U1	198
07/17/2023	7.47	7.27	7.36	7.43	10,764	7.39	7.405425	U1	199
07/14/2023	7.57	7.31	7.57	7.34	11,072	7.45	7.327946	U1	200
07/13/2023	7.66	7.46	7.50	7.55	10,867	7.54	7.246109	U1	201
07/12/2023	7.45	7.28	7.30	7.41	10,515	7.36	7.055317	U1	202
07/11/2023	7.23	7.09	7.19	7.17	10,442	7.17	6.913706	U1	203
07/10/2023	7.18	6.88	6.89	7.12	10,075	7.01	6.817833	U1	204
07/07/2023	6.89	6.82	6.89	6.87	10,075	6.87	6.778966	U1	205
07/06/2023	6.91	6.68	6.84	6.87	10,022	6.83	6.771445	U1	206
07/05/2023	6.96	6.59	6.60	6.92	10,022	6.76	6.831263	Out	207
07/03/2023	6.76	6.53	6.74	6.64	10,022	6.68	6.89403	Out	208
06/30/2023	6.96	6.72	6.96	6.75	10,022	6.85	7.005395	Out	209
06/29/2023	6.86	6.70	6.83	6.82	10,022	6.81	7.039	D1	210
06/28/2023	7.26	7.12	7.22	7.20	10,626	7.20	7.117046	D1	211
06/27/2023	7.25	7.02	7.02	7.22	10,486	7.13	7.112548	D1	212
06/26/2023	7.31	7.02	7.12	7.02	10,486	7.10	7.172272	Out	213
06/23/2023	7.07	6.97	7.03	7.03	10,486	7.03	7.313266	Out	214
06/22/2023	7.11	7.03	7.11	7.10	10,486	7.09	7.389346	Out	215
06/21/2023	7.31	7.10	7.20	7.13	10,486	7.18	7.422052	Out	216
06/20/2023	7.52	7.22	7.48	7.26	10,486	7.37	7.473632	U1	217
06/16/2023	7.64	7.33	7.50	7.52	10,757	7.50	7.489142	U1	218
06/15/2023	7.57	7.42	7.42	7.56	10,657	7.49	7.476398	U1	219
06/14/2023	7.60	7.35	7.35	7.49	10,458	7.44	7.45435	U1	220
06/13/2023	7.70	7.34	7.64	7.35	10,757	7.50	7.384766	U1	221
06/12/2023	7.60	7.37	7.39	7.56	10,458	7.48	7.262661	U1	222
06/09/2023	7.49	7.31	7.43	7.35	10,458	7.39	7.196164	U1	223
06/08/2023	7.41	7.25	7.30	7.35	10,358	7.33	7.16622	U1	224
06/07/2023	7.32	7.10	7.13	7.28	10,074	7.21	7.121165	U1	225
06/06/2023	7.21	7.00	7.07	7.08	10,059	7.08	7.038281	U1	226
06/05/2023	7.24	7.06	7.18	7.07	10,187	7.13	6.99089	U1	227
06/02/2023	7.25	6.95	7.21	7.16	10,131	7.16	6.907645	U1	228
06/01/2023	7.15	6.87	6.90	7.12	9,789	7.01	6.827674	U1	229
05/31/2023	6.97	6.75	6.89	6.88	9,846	6.88	6.751762	U1	230
05/30/2023	7.04	6.74	6.89	6.92	9,604	6.90	6.720872	U1	231
05/26/2023	6.82	6.65	6.65	6.75	9,550	6.71	6.686776	U1	232
05/25/2023	6.68	6.53	6.53	6.60	9,550	6.58	6.681341	Out	233
05/24/2023	6.56	6.42	6.56	6.46	9,550	6.50	6.711542	D1	234
05/23/2023	6.92	6.58	6.87	6.62	10,117	6.75	6.739326	D1	235
05/22/2023	6.92	6.75	6.75	6.89	9,926	6.82	6.681913	D1	236
05/19/2023	6.78	6.58	6.72	6.76	9,868	6.72	6.592164	D1	237
05/18/2023	6.83	6.69	6.71	6.72	9,809	6.73	6.525978	D1	238
05/17/2023	6.77	6.62	6.64	6.68	9,797	6.67	6.493807	D1	239
05/16/2023	6.80	6.33	6.33	6.60	9,797	6.50	6.528412	Out	240
05/15/2023	6.49	6.23	6.31	6.42	9,797	6.36	6.570549	Out	241
05/12/2023	6.56	6.20	6.51	6.31	9,797	6.40	6.63395	Out	242
05/11/2023	6.67	6.16	6.67	6.57	9,797	6.55	6.687798	D1	243
05/10/2023	6.93	6.69	6.82	6.86	10,168	6.83	6.741735	D1	244
05/09/2023	6.84	6.69	6.80	6.80	10,198	6.79	6.694085	D1	245
05/08/2023	6.88	6.72	6.80	6.82	10,138	6.81	6.66409	D1	246
05/05/2023	6.84	6.55	6.59	6.78	10,000	6.69	6.63067	D1	247
05/04/2023	6.67	6.46	6.60	6.58	10,000	6.58	6.611242	Out	248
05/03/2023	6.70	6.53	6.63	6.59	10,000	6.61	6.623868	Out	249
05/02/2023	6.73	6.55	6.59	6.68	10,000	6.64	6.631883		250
05/01/2023	6.71	6.53	6.67	6.59	10,000	6.63	6.62615		251

6.605|-0.23|5.335833|-0.05|

5.678131|-0.33|-0.14|5.44|
-------------
5.07666683197021---4.9764
-------------

----22---
5.08--6.29314173730469--9.20631559277344--13970.13--6.5900
5.08:Stab:40:Pote:-1.21:Comp:58:Retu:35:Pote:-1.21:Pote2:142%:Pote3:97%:Target:5.44:Ahead:58
58

550317.00:VolPerc:1:Move::Move1:
5.08:Stab:40:Pote:-23.8189:Comp:58:Retu:35:Pote:-23.8189:Pote2:142:Pote3:97:Target:5.44:Ahead:58
55.0731821517024

550317.00:VolPerc:1:Move::Move1::Over:55:C_Cur_Beat:58:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$6.69	$6.55	-2%	$9,797	-2%	-6%
05/17/2023	05/24/2023	7	$6.67	$6.50	-3%	$9,550	-5%	-5%
05/26/2023	06/20/2023	25	$6.71	$7.37	10%	$10,486	5%	-9%
06/27/2023	06/29/2023	2	$7.13	$6.81	-4%	$10,022	0%	-9%
07/06/2023	07/18/2023	12	$6.83	$7.43	9%	$10,897	9%	-4%
08/11/2023	08/15/2023	4	$6.69	$6.62	-1%	$10,783	8%	4%
08/23/2023	08/24/2023	1	$6.22	$6.17	-1%	$10,698	7%	12%
08/29/2023	09/05/2023	7	$6.15	$6.13	-0%	$10,649	6%	13%
09/22/2023	10/03/2023	11	$5.55	$5.75	4%	$11,044	10%	22%
10/10/2023	10/13/2023	3	$5.82	$5.68	-2%	$10,791	8%	21%
10/17/2023	10/18/2023	1	$5.78	$5.70	-1%	$10,646	6%	18%
11/01/2023	11/07/2023	6	$5.39	$5.55	3%	$10,957	10%	26%
11/10/2023	11/21/2023	11	$5.69	$6.12	8%	$11,798	18%	23%
12/13/2023	12/28/2023	15	$5.57	$6.18	11%	$13,080	31%	37%
01/08/2024	01/09/2024	1	$6.16	$6.13	-0%	$13,016	30%	36%
01/10/2024	01/12/2024	2	$6.13	$6.12	-0%	$12,995	30%	36%
01/19/2024	01/26/2024	7	$6.01	$6.02	0%	$13,009	30%	37%
02/20/2024	02/22/2024	2	$5.47	$5.46	-0%	$12,982	30%	47%
02/29/2024	03/06/2024	6	$5.48	$5.63	3%	$13,333	33%	49%
03/07/2024	03/14/2024	7	$5.80	$5.72	-1%	$13,152	32%	43%
03/22/2024	03/26/2024	4	$5.43	$5.40	-1%	$13,080	31%	48%
04/05/2024	04/10/2024	5	$5.40	$5.44	1%	$13,167	32%	48%
04/24/2024	04/29/2024	5	$4.95	$5.08	3%	$13,515	35%	58%