HOV
7====0
(6.19secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	163.76	156.28	157.93	157.82	36,748	158.59	152.3325	Hold	1
05/02/2024	153.43	147.00	153.40	153.17	36,066	152.26	150.0916	Hold	2
05/01/2024	155.30	146.45	147.72	150.33	35,467	149.64	148.5596	Hold	3
04/30/2024	150.53	146.29	150.27	147.83	36,419	148.84	148.4692	Hold+	4
04/29/2024	152.47	149.20	150.90	151.80	35,990	151.18	147.6069	Hold	5
04/26/2024	152.49	147.45	147.45	150.01	35,140	149.14	143.5736	Hold	6
04/25/2024	146.47	140.47	143.19	146.47	35,678	144.38	140.083	Hold	7
04/24/2024	153.14	146.33	150.18	148.71	36,047	149.54	137.6197	Hold	8
04/23/2024	150.25	140.49	140.51	150.25	33,319	145.38	134.5493	Hold	9
04/22/2024	139.98	130.26	133.80	138.88	32,612	135.93	132.2342	Buy	10
04/19/2024	131.31	125.63	128.55	130.26	32,612	129.09	133.5029	Out	11
04/18/2024	136.99	128.32	130.71	129.03	32,612	130.80	135.7212	Out	12
04/17/2024	135.94	128.49	133.97	128.50	32,612	131.56	137.9227	Out	13
04/16/2024	135.00	129.82	132.32	132.72	32,612	132.48	139.6809	Out	14
04/15/2024	143.70	131.20	142.00	134.05	32,612	137.83	142.236	Out	15
04/12/2024	146.12	140.53	141.74	141.64	32,612	142.24	145.8095	Out	16
04/11/2024	146.09	141.75	144.62	146.09	32,612	144.88	147.2296	Out	17
04/10/2024	145.44	138.33	143.48	144.61	32,612	143.32	148.3627	Out	18
04/09/2024	154.20	146.68	154.20	147.77	32,612	150.80	150.9188	D1	19
04/08/2024	155.22	150.48	154.11	151.01	33,013	152.66	150.3064	D1	20
04/05/2024	154.03	145.35	145.35	152.40	33,013	149.15	150.7984	Out	21
04/04/2024	159.04	145.80	156.39	145.83	33,013	151.55	153.1116	Out	22
04/03/2024	154.50	147.84	147.84	154.12	33,013	151.04	152.254	Out	23
04/02/2024	151.25	143.50	150.20	149.57	33,013	149.05	151.0601	U1	24
04/01/2024	158.16	152.15	157.00	154.99	34,761	155.71	150.7154	U1	25
03/28/2024	162.00	153.78	155.10	156.94	33,902	156.64	149.8622	U1	26
03/27/2024	153.35	142.14	145.09	153.06	32,921	148.63	148.11	U1	27
03/26/2024	146.04	143.04	144.46	143.15	32,921	144.05	148.1655	Out	28
03/25/2024	148.29	143.98	143.98	144.37	32,921	144.83	145.7291	U1	29
03/22/2024	151.66	145.67	151.66	145.82	34,697	148.72	142.4449	U1	30
03/21/2024	158.04	152.64	156.41	152.64	34,776	154.80	139.4776	U1	31
03/20/2024	153.75	142.77	145.50	152.99	33,003	148.92	138.0705	U1	32
03/19/2024	145.50	133.25	133.25	145.19	31,658	139.27	137.7378	U1	33
03/18/2024	135.55	128.50	133.02	134.20	31,658	133.08	138.1057	Out	34
03/15/2024	138.00	130.50	135.66	132.04	31,658	133.98	139.987	Out	35
03/14/2024	145.63	135.34	144.17	137.28	31,658	140.65	144.0775	Out	36
03/13/2024	149.49	144.03	145.51	146.71	31,658	146.33	147.1591	Out	37
03/12/2024	147.85	140.42	142.53	146.29	31,658	144.32	147.7811	Out	38
03/11/2024	144.00	140.23	142.80	142.03	31,658	142.31	149.1915	Out	39
03/08/2024	152.00	144.00	149.61	145.14	31,658	147.58	152.9265	Out	40
03/07/2024	157.44	148.48	152.30	148.68	31,658	151.31	155.6504	Out	41
03/06/2024	153.32	149.16	151.68	150.92	31,658	151.28	155.8683	Out	42
03/05/2024	158.20	148.86	153.70	148.88	31,658	152.04	154.3585	U1	43
03/04/2024	167.00	156.25	165.00	156.25	34,178	160.96	152.2198	U1	44
03/01/2024	164.14	153.70	156.72	164.14	32,621	159.93	149.6121	U1	45
02/29/2024	157.37	144.24	146.38	156.66	31,501	151.28	147.933	U1	46
02/28/2024	147.16	143.18	144.68	143.80	31,501	144.55	149.2384	Out	47
02/27/2024	151.49	144.35	149.55	145.31	31,501	147.59	151.4407	Out	48
02/26/2024	150.59	144.25	145.00	147.92	31,501	146.78	153.5193	Out	49
02/23/2024	158.44	142.79	152.16	143.33	31,501	148.70	156.7799	Out	50
02/22/2024	164.24	150.03	163.96	150.38	31,501	157.16	160.1339	D1	51
02/21/2024	165.31	157.56	158.47	164.00	32,331	161.30	161.0313	D1	52
02/20/2024	158.58	152.79	157.16	157.47	32,331	156.77	159.9459	D1	53
02/16/2024	165.95	160.10	164.19	160.60	34,668	162.60	161.6181	D1	54
02/15/2024	168.27	159.00	163.00	168.10	33,342	164.91	160.7794	D1	55
02/14/2024	162.96	157.00	160.06	161.67	33,115	160.57	158.5504	D1	56
02/13/2024	160.03	151.05	160.03	155.27	33,115	156.95	157.5324	D1	57
02/12/2024	168.56	159.75	159.75	168.53	34,634	164.15	158.5598	D1	58
02/09/2024	160.17	155.42	157.25	159.39	34,634	158.15	158.6921	Out	59
02/08/2024	156.01	150.52	151.81	156.01	34,634	153.70	160.4556	Out	60
02/07/2024	159.18	151.06	158.67	151.71	34,634	155.17	164.0316	Out	61
02/06/2024	167.24	151.92	165.08	158.08	34,634	160.91	168.2966	Out	62
02/05/2024	169.53	164.23	168.74	166.03	34,634	167.22	173.269	Out	63
02/02/2024	173.56	167.65	170.61	171.55	34,634	170.92	173.3023	U1	64
02/01/2024	175.50	170.68	171.08	175.29	34,238	173.15	171.2364	U1	65
01/31/2024	178.48	168.60	176.23	168.97	36,123	172.91	168.9854	U1	66
01/30/2024	183.60	173.89	174.97	178.27	35,271	177.33	165.4107	U1	67
01/29/2024	174.95	165.83	166.35	174.07	33,567	170.27	159.804	U1	68
01/26/2024	165.66	156.85	157.94	165.66	32,003	161.62	156.4278	U1	69
01/25/2024	157.96	150.59	152.97	157.94	31,420	155.06	154.1304	U1	70
01/24/2024	155.99	147.52	155.48	149.56	31,420	152.27	153.4057	D1	71
01/23/2024	160.05	150.00	159.05	151.93	33,350	155.33	153.0329	D1	72
01/22/2024	161.99	152.23	153.06	161.62	32,451	157.26	153.2576	D1	73
01/19/2024	151.19	144.00	148.70	150.97	32,451	149.09	154.3763	Out	74
01/18/2024	154.99	146.38	153.66	147.18	32,451	150.51	156.1525	Out	75
01/17/2024	151.29	146.36	147.83	151.13	32,451	149.26	158.0638	Out	76
01/16/2024	160.98	149.17	160.00	151.25	32,451	155.44	159.0698	U1	77
01/12/2024	166.00	160.06	164.33	161.05	33,977	162.80	160.2814	U1	78
01/11/2024	163.79	156.80	160.19	162.75	33,486	161.08	158.0146	U1	79
01/10/2024	167.39	158.27	158.27	160.40	32,793	160.50	155.9684	U1	80
01/09/2024	160.99	156.05	157.01	157.08	33,188	157.54	152.4243	U1	81
01/08/2024	161.50	155.00	155.00	158.97	32,217	157.41	151.1154	U1	82
01/05/2024	154.32	147.64	147.64	154.32	31,520	150.98	150.8085	U1	83
01/04/2024	149.98	146.49	146.49	147.91	31,520	147.54	152.0742	Out	84
01/03/2024	149.23	145.03	148.30	146.28	31,520	147.24	153.4351	Out	85
01/02/2024	153.56	145.62	151.43	151.84	31,520	150.95	155.0442	D1	86
12/29/2023	158.80	154.00	158.80	155.62	32,930	156.94	155.8056	D1	87
12/28/2023	160.00	155.62	157.31	157.71	32,974	157.61	155.3472	D1	88
12/27/2023	158.02	154.08	155.37	157.92	32,408	156.45	154.6274	D1	89
12/26/2023	157.50	153.00	154.00	155.21	31,909	154.82	153.7971	D1	90
12/22/2023	155.49	149.54	152.78	152.82	31,738	152.71	152.2006	D1	91
12/21/2023	159.78	151.06	157.49	152.00	32,237	154.97	152.8847	D1	92
12/20/2023	157.85	151.70	153.26	154.39	32,164	154.14	153.2625	D1	93
12/19/2023	156.24	149.00	150.25	154.04	31,801	152.30	150.7064	D1	94
12/18/2023	149.24	142.62	148.24	147.17	31,801	147.11	148.8183	U1	95
12/15/2023	162.50	144.37	160.94	149.05	34,823	154.47	147.5562	U1	96
12/14/2023	161.23	149.00	149.93	161.09	31,948	155.38	142.4951	U1	97
12/13/2023	148.50	132.10	141.12	147.79	30,257	143.07	136.2297	U1	98
12/12/2023	142.73	135.50	139.17	139.97	30,264	139.42	130.1544	U1	99
12/11/2023	144.57	136.17	138.67	140.00	30,050	139.68	125.4075	U1	100
12/08/2023	140.32	126.85	129.50	139.01	28,100	134.03	118.8387	U1	101
12/07/2023	129.99	118.90	120.65	129.99	25,560	125.03	109.959	U1	102
12/06/2023	121.92	108.49	108.49	118.24	23,282	113.98	102.9035	U1	103
12/05/2023	109.80	99.30	99.30	107.70	21,379	103.85	95.84924	U1	104
12/04/2023	99.30	95.30	95.39	98.90	20,562	97.20	92.27966	U1	105
12/01/2023	95.30	89.06	89.62	95.12	19,542	92.31	90.20668	U1	106
11/30/2023	92.18	87.78	89.90	90.40	19,475	90.09	89.56079	U1	107
11/29/2023	90.13	87.83	87.83	89.31	19,475	88.71	89.62401	Out	108
11/28/2023	91.19	86.61	89.93	86.92	19,475	88.58	90.00441	Out	109
11/27/2023	91.27	88.77	90.56	89.89	19,475	90.16	90.80009	D1	110
11/24/2023	92.04	90.55	90.87	91.02	19,820	91.06	90.40656	D1	111
11/22/2023	93.18	90.34	90.69	91.75	19,744	91.40	90.19601	D1	112
11/21/2023	91.41	89.00	90.50	89.76	19,744	90.15	90.22909	U1	113
11/20/2023	92.68	89.94	92.68	91.00	19,820	91.66	89.50748	U1	114
11/17/2023	90.79	87.50	89.20	90.50	19,230	89.61	88.44928	U1	115
11/16/2023	92.73	87.38	90.89	87.81	19,747	89.58	86.45409	U1	116
11/15/2023	93.05	89.27	91.50	90.17	19,839	90.94	84.98261	U1	117
11/14/2023	91.43	84.36	84.36	90.59	17,936	87.61	83.51604	U1	118
11/13/2023	83.13	80.50	80.94	81.90	17,860	81.55	81.44123	U1	119
11/10/2023	83.36	78.97	80.26	82.70	17,860	81.37	81.556	Out	120
11/09/2023	84.79	78.79	83.82	79.58	17,860	81.73	82.15195	U1	121
11/08/2023	82.89	81.00	82.39	82.54	17,895	82.29	81.34904	U1	122
11/07/2023	83.23	78.70	79.00	81.89	17,414	80.62	79.28854	U1	123
11/06/2023	84.96	78.90	84.96	79.69	18,463	82.19	77.86735	U1	124
11/03/2023	86.69	80.34	80.89	84.49	17,154	82.96	76.35894	U1	125
11/02/2023	81.99	77.56	80.00	78.50	16,143	79.42	72.99468	U1	126
11/01/2023	75.70	68.50	69.20	73.87	15,183	71.72	68.99458	U1	127
10/31/2023	71.08	66.57	66.57	69.48	14,924	68.29	67.61951	U1	128
10/30/2023	67.78	65.51	67.12	67.03	14,924	66.93	68.00623	Out	129
10/27/2023	67.94	65.22	67.94	66.36	14,924	66.96	68.54385	Out	130
10/26/2023	68.45	66.29	67.32	67.50	14,924	67.40	69.14199	Out	131
10/25/2023	69.81	66.67	68.85	67.28	14,924	68.12	69.90002	Out	132
10/24/2023	71.86	68.35	71.49	69.03	14,924	70.21	71.31748	Out	133
10/23/2023	72.31	67.85	68.83	71.12	14,924	70.01	72.82484	Out	134
10/20/2023	71.00	68.05	70.12	69.24	14,924	69.63	74.32994	Out	135
10/19/2023	74.06	69.36	72.18	69.83	14,924	71.24	76.6745	Out	136
10/18/2023	75.70	72.40	75.70	72.59	14,924	74.11	79.08063	Out	137
10/17/2023	80.71	76.90	78.03	76.90	14,924	77.91	81.17392	Out	138
10/16/2023	81.20	76.30	81.14	78.76	14,924	79.55	82.91356	Out	139
10/13/2023	82.88	79.59	81.24	79.88	14,924	80.79	83.78913	Out	140
10/12/2023	84.50	77.59	84.50	79.78	14,924	81.78	84.83062	D1	141
10/11/2023	90.88	84.33	89.02	84.85	16,169	87.16	86.92728	D1	142
10/10/2023	92.33	85.76	85.76	88.60	16,023	87.80	87.32558	D1	143
10/09/2023	86.87	82.17	83.62	85.76	16,023	84.63	89.46243	Out	144
10/06/2023	88.37	84.64	85.20	85.89	16,023	85.86	92.02306	Out	145
10/05/2023	91.43	85.01	90.97	85.43	16,023	88.21	95.03741	Out	146
10/04/2023	92.46	90.31	91.35	91.57	16,023	91.43	97.99676	Out	147
10/03/2023	99.64	89.00	99.64	90.00	16,023	94.65	98.9632	D1	148
10/02/2023	105.67	101.41	102.17	102.13	17,210	102.61	101.3579	D1	149
09/29/2023	104.82	100.44	104.70	101.66	17,511	103.00	101.0267	D1	150
09/28/2023	104.72	99.52	99.52	103.44	17,215	101.69	100.8675	D1	151
09/27/2023	101.77	96.77	100.44	99.49	17,215	99.73	101.0405	Out	152
09/26/2023	101.18	98.36	99.56	99.19	17,215	99.51	102.3742	Out	153
09/25/2023	103.40	100.02	101.00	101.11	17,215	101.27	104.7713	Out	154
09/22/2023	103.22	99.60	103.22	101.65	17,215	102.09	106.8892	Out	155
09/21/2023	104.42	99.80	103.56	101.83	17,215	102.50	109.7035	Out	156
09/20/2023	111.11	105.26	109.62	105.39	17,215	107.73	112.1134	Out	157
09/19/2023	112.75	107.24	110.82	107.69	17,215	109.50	113.5639	Out	158
09/18/2023	114.32	110.79	112.98	111.68	17,215	112.40	115.822	Out	159
09/15/2023	115.04	109.63	115.04	113.28	17,215	113.55	117.6198	Out	160
09/14/2023	119.82	114.91	117.39	116.92	17,215	117.22	120.7593	Out	161
09/13/2023	120.50	114.45	119.00	115.65	17,215	117.37	121.7049	Out	162
09/12/2023	124.85	119.32	122.72	119.92	17,215	121.57	122.5066	U1	163
09/11/2023	125.25	122.39	124.62	123.06	17,372	123.83	122.0492	U1	164
09/08/2023	127.99	121.24	122.88	122.68	17,519	123.39	121.7622	U1	165
09/07/2023	125.02	118.09	123.04	123.72	17,482	122.77	120.1278	U1	166
09/06/2023	123.65	118.85	120.16	123.46	17,015	121.62	117.0759	U1	167
09/05/2023	124.00	116.05	124.00	120.16	17,750	121.40	114.8527	U1	168
09/01/2023	126.21	116.28	118.35	125.35	16,828	121.65	110.763	U1	169
08/31/2023	119.83	114.28	116.00	118.84	16,409	117.30	106.2661	U1	170
08/30/2023	116.71	102.55	103.07	115.88	14,214	109.53	100.9253	U1	171
08/29/2023	101.20	94.65	95.10	100.38	13,506	97.80	95.23277	U1	172
08/28/2023	96.07	92.75	95.65	95.38	13,335	95.15	94.30952	U1	173
08/25/2023	95.94	89.63	94.47	94.17	13,366	93.81	93.76614	U1	174
08/24/2023	97.70	94.05	96.73	94.39	13,588	95.67	93.59924	U1	175
08/23/2023	96.91	92.58	92.58	95.96	13,371	94.43	94.02463	U1	176
08/22/2023	94.21	90.75	91.91	92.58	13,371	92.32	94.79488	Out	177
08/21/2023	95.20	90.09	95.20	91.75	13,371	93.20	96.03022	Out	178
08/18/2023	95.36	89.77	90.84	94.15	13,371	92.52	98.60537	Out	179
08/17/2023	101.48	91.27	100.52	91.74	13,371	96.21	101.0768	Out	180
08/16/2023	105.31	100.22	105.10	100.43	13,371	102.76	104.3458	Out	181
08/15/2023	105.50	102.30	104.34	105.03	13,371	104.42	105.0529	Out	182
08/14/2023	105.98	102.26	102.98	105.17	13,371	104.09	105.2964	Out	183
08/11/2023	106.31	102.97	105.56	103.53	13,371	104.58	105.6069	D1	184
08/10/2023	108.52	104.00	106.48	105.77	13,625	106.17	105.5095	D1	185
08/09/2023	109.00	104.59	107.60	106.56	13,741	106.99	104.5032	D1	186
08/08/2023	107.75	104.20	104.62	107.47	13,649	106.02	104.3941	D1	187
08/07/2023	107.13	102.62	103.79	106.75	13,443	105.14	104.8768	D1	188
08/04/2023	106.58	101.66	102.77	104.49	13,443	103.79	105.1979	Out	189
08/03/2023	105.41	99.02	105.41	101.31	13,443	102.98	105.2093	D1	190
08/02/2023	107.60	103.34	107.60	105.94	14,156	106.34	105.0332	D1	191
08/01/2023	109.99	106.07	106.07	108.44	13,918	107.51	103.7019	D1	192
07/31/2023	107.83	103.24	107.83	106.62	13,993	106.66	102.6535	D1	193
07/28/2023	107.75	101.40	101.59	107.19	13,635	104.45	101.3881	D1	194
07/27/2023	102.29	99.39	100.79	100.17	13,635	100.60	100.6593	Out	195
07/26/2023	101.05	98.67	99.59	99.83	13,635	99.76	101.5314	Out	196
07/25/2023	103.88	100.34	100.58	100.45	13,635	101.05	102.9719	Out	197
07/24/2023	101.70	98.21	100.17	100.58	13,635	100.24	104.1659	Out	198
07/21/2023	104.16	98.95	102.42	99.66	13,635	101.21	105.623	Out	199
07/20/2023	106.96	100.47	106.96	101.74	13,635	104.14	107.2899	U1	200
07/19/2023	110.00	106.47	110.00	107.21	14,293	108.48	107.6872	U1	201
07/18/2023	110.15	108.03	108.87	109.16	14,288	109.04	106.3219	U1	202
07/17/2023	110.96	107.70	108.11	109.12	14,297	108.85	103.8174	U1	203
07/14/2023	109.35	106.90	107.07	109.19	14,030	108.13	101.8739	U1	204
07/13/2023	107.84	102.77	105.10	107.15	13,742	105.85	99.15246	U1	205
07/12/2023	105.05	100.53	101.00	104.95	13,037	102.91	96.35164	U1	206
07/11/2023	101.95	95.01	95.01	99.57	12,422	97.69	94.57262	U1	207
07/10/2023	96.76	92.52	92.52	94.87	12,309	94.01	93.79217	U1	208
07/07/2023	95.09	90.92	91.55	92.64	12,309	92.40	95.04594	Out	209
07/06/2023	95.72	89.67	93.90	91.55	12,309	92.72	95.79341	Out	210
07/05/2023	96.11	93.72	94.14	95.59	12,309	94.88	96.48393	D1	211
07/03/2023	99.73	94.14	98.35	95.21	12,871	96.83	95.99205	D1	212
06/30/2023	100.65	95.00	96.25	99.21	12,323	97.76	95.33241	D1	213
06/29/2023	97.40	94.12	96.48	94.99	12,574	95.74	93.59164	D1	214
06/28/2023	99.70	93.04	95.00	96.92	12,467	96.10	93.58438	D1	215
06/27/2023	95.53	91.02	91.10	94.71	12,467	93.03	94.82	Out	216
06/26/2023	95.47	90.95	92.30	91.10	12,467	92.20	95.37041	Out	217
06/23/2023	95.00	91.05	92.24	92.33	12,467	92.53	96.13551	Out	218
06/22/2023	99.45	93.15	98.92	93.42	12,467	96.21	99.12099	U1	219
06/21/2023	102.79	98.99	99.63	99.33	12,897	99.95	99.7318	U1	220
06/20/2023	101.35	97.56	97.56	99.53	12,675	98.85	99.52444	U1	221
06/16/2023	101.45	96.93	100.53	97.82	12,885	99.18	98.23927	U1	222
06/15/2023	100.75	98.46	100.05	99.44	12,807	99.70	97.33791	U1	223
06/14/2023	102.35	96.94	100.65	98.84	13,068	99.71	95.5917	U1	224
06/13/2023	103.00	97.43	97.95	100.85	12,581	99.67	93.58401	U1	225
06/12/2023	97.62	89.90	90.66	97.09	11,786	93.84	91.51405	U1	226
06/09/2023	91.49	89.45	90.93	90.96	11,792	90.79	90.71804	U1	227
06/08/2023	91.73	89.01	90.03	91.00	11,693	90.47	90.0923	U1	228
06/07/2023	93.19	89.76	92.11	90.24	11,740	91.27	89.10143	U1	229
06/06/2023	93.50	89.53	89.53	90.60	11,591	90.55	87.99659	U1	230
06/05/2023	90.41	86.98	88.31	89.45	11,509	88.82	88.21873	U1	231
06/02/2023	89.63	85.00	86.64	88.17	11,509	87.38	88.59564	Out	232
06/01/2023	86.75	82.18	83.80	85.10	11,509	84.45	88.99054	Out	233
05/31/2023	95.99	78.50	93.00	83.96	11,509	88.07	89.5381	D1	234
05/30/2023	95.03	91.82	93.25	93.83	12,127	93.50	90.9021	D1	235
05/26/2023	93.18	88.60	91.70	92.80	12,002	91.80	90.35419	D1	236
05/25/2023	92.49	89.15	89.66	91.84	11,862	90.77	90.27378	D1	237
05/24/2023	90.10	86.61	89.45	87.88	11,862	88.56	90.28691	Out	238
05/23/2023	91.72	88.78	89.56	89.65	11,862	89.82	90.08504	U1	239
05/22/2023	92.62	90.27	91.54	90.68	12,017	91.22	88.53926	U1	240
05/19/2023	92.60	88.72	92.60	90.99	12,162	91.42	86.81805	U1	241
05/18/2023	92.47	89.43	89.43	92.09	11,819	90.82	85.1559	U1	242
05/17/2023	89.76	84.61	87.18	89.49	11,417	87.95	83.72585	U1	243
05/16/2023	87.32	81.44	82.26	86.45	10,935	84.36	82.0707	U1	244
05/15/2023	83.31	79.06	81.08	82.80	10,691	81.69	80.58443	U1	245
05/12/2023	84.09	78.85	84.09	80.95	11,077	82.17	79.68488	U1	246
05/11/2023	83.87	79.24	79.24	83.87	10,518	81.56	78.20754	U1	247
05/10/2023	80.77	77.78	80.03	79.64	10,456	79.65	76.2924	U1	248
05/09/2023	79.84	76.60	76.72	79.17	10,176	78.04	75.33713	U1	249
05/08/2023	77.21	74.02	74.49	77.05	10,000	75.72	74.32403	U1	250
05/05/2023	75.06	72.98	74.11	74.84	10,000	74.32	73.86163		251
05/04/2023	75.75	71.88	74.27	72.51	10,000	73.53	73.6025		252

75.95167|1.11|81.74|0.96|

151.8572|42.14|72.89|209.37|
-------------
158.588333129883---152.3325
-------------

----25---
157.82--72.51--266.458048546875--36747.77--72.5100
157.82:Stab:37:Pote:85.31:Comp:161:Retu:279:Pote:85.31:Pote2:56%:Pote3:36%:Target:209.37:Ahead:161
161

56737.00:VolPerc:0.2:Move::Move1:
157.82:Stab:37:Pote:54.05525:Comp:161:Retu:279:Pote:54.05525:Pote2:56:Pote3:36:Target:209.37:Ahead:161
13.4569732273952

56737.00:VolPerc:0.2:Move::Move1::Over:11:C_Cur_Beat:161:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/23/2023	15	$75.72	$89.82	19%	$11,862	19%	-6%
05/25/2023	05/31/2023	6	$90.77	$88.07	-3%	$11,509	15%	-14%
06/05/2023	06/22/2023	17	$88.82	$96.21	8%	$12,467	25%	-12%
06/28/2023	07/05/2023	7	$96.10	$94.88	-1%	$12,309	23%	-8%
07/10/2023	07/20/2023	10	$94.01	$104.14	11%	$13,635	36%	-12%
07/28/2023	08/03/2023	6	$104.45	$102.98	-1%	$13,443	34%	-12%
08/07/2023	08/11/2023	4	$105.14	$104.58	-1%	$13,371	34%	-12%
08/23/2023	09/12/2023	20	$94.43	$121.57	29%	$17,215	72%	2%
09/28/2023	10/03/2023	5	$101.69	$94.65	-7%	$16,023	60%	19%
10/10/2023	10/12/2023	2	$87.80	$81.78	-7%	$14,924	49%	32%
10/31/2023	11/09/2023	9	$68.29	$81.73	20%	$17,860	79%	65%
11/13/2023	11/21/2023	8	$81.55	$90.15	11%	$19,744	97%	72%
11/22/2023	11/27/2023	5	$91.40	$90.16	-1%	$19,475	95%	69%
11/30/2023	12/18/2023	18	$90.09	$147.11	63%	$31,801	218%	112%
12/19/2023	01/02/2024	14	$152.30	$150.95	-1%	$31,520	215%	101%
01/05/2024	01/16/2024	11	$150.98	$155.44	3%	$32,451	225%	102%
01/22/2024	01/24/2024	2	$157.26	$152.27	-3%	$31,420	214%	105%
01/25/2024	02/02/2024	8	$155.06	$170.92	10%	$34,634	246%	105%
02/12/2024	02/13/2024	1	$164.15	$156.95	-4%	$33,115	231%	99%
02/14/2024	02/20/2024	6	$160.57	$156.77	-2%	$32,331	223%	102%
02/21/2024	02/22/2024	1	$161.30	$157.16	-3%	$31,501	215%	89%
02/29/2024	03/05/2024	5	$151.28	$152.04	0%	$31,658	217%	101%
03/19/2024	03/25/2024	6	$139.27	$144.83	4%	$32,921	229%	128%
03/27/2024	04/02/2024	6	$148.63	$149.05	0%	$33,013	230%	116%
04/08/2024	04/09/2024	1	$152.66	$150.80	-1%	$32,612	226%	118%
04/22/2024	05/03/2024	11	$135.93	$157.82	--16%	$37,863	279%	161%