HUM
5====22
(6.22secs)
Getting New Quote. . .2
(0.67secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.92secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	321.31	312.43	314.40	320.98	7,903	317.42	308.0168	Hold	1
05/01/2024	320.54	298.61	299.50	314.21	7,740	307.76	307.3265	Buy	2
04/30/2024	306.12	301.00	303.63	302.09	7,740	303.09	312.8546	Out	3
04/29/2024	307.50	301.82	305.53	303.15	7,740	304.45	316.7602	Out	4
04/26/2024	310.99	305.83	309.25	305.90	7,740	307.85	320.7462	Out	5
04/25/2024	315.71	308.19	314.73	311.41	7,740	312.70	323.1995	Out	6
04/24/2024	336.40	309.00	335.00	315.98	7,740	324.56	325.8963	U1	7
04/23/2024	328.18	320.47	325.43	327.98	7,758	325.91	325.5741	U1	8
04/22/2024	334.42	324.63	326.74	325.30	7,830	327.19	325.1939	U1	9
04/19/2024	329.75	326.90	327.00	328.33	7,747	327.89	323.0596	U1	10
04/18/2024	331.00	324.06	327.60	324.83	7,714	326.65	320.5983	U1	11
04/17/2024	324.38	318.10	319.63	323.46	7,666	321.44	318.9497	U1	12
04/16/2024	330.00	317.39	329.99	317.52	7,666	323.74	318.0723	Mixed	13
04/15/2024	317.57	313.00	315.17	314.64	7,666	315.03	316.3435	Out	14
04/12/2024	316.09	310.33	315.94	312.59	7,666	313.91	316.2035	D1	15
04/11/2024	320.78	315.50	320.78	316.29	7,795	318.40	315.6178	D1	16
04/10/2024	321.32	315.40	316.80	319.17	7,805	318.11	313.6745	D1	17
04/09/2024	319.62	315.80	316.50	319.62	7,742	317.94	310.8466	D1	18
04/08/2024	318.80	310.72	311.84	317.00	7,681	314.53	309.8896	D1	19
04/05/2024	314.24	307.71	307.71	313.11	7,681	310.60	312.0703	Out	20
04/04/2024	314.44	308.04	309.12	310.04	7,681	310.13	315.5729	Out	21
04/03/2024	312.89	302.70	305.85	308.06	7,681	307.23	318.2867	Out	22
04/02/2024	320.12	299.23	315.49	304.33	7,681	309.83	323.5067	D1	23
04/01/2024	353.00	345.91	346.00	351.45	8,652	348.97	348.6715	D1	24
03/28/2024	350.94	345.89	349.60	346.72	8,652	348.24	348.7743	D1	25
03/27/2024	351.19	347.66	349.58	349.50	8,683	349.50	348.8394	D1	26
03/26/2024	350.27	347.35	349.00	348.38	8,683	348.73	348.842	Out	27
03/25/2024	349.73	345.80	349.00	347.09	8,683	347.95	349.2036	D1	28
03/22/2024	354.00	348.02	348.02	348.54	8,714	349.19	349.0824	D1	29
03/21/2024	352.12	346.82	347.74	347.39	8,714	348.20	348.4039	U1	30
03/20/2024	352.12	347.33	349.52	348.19	8,798	349.14	348.1444	U1	31
03/19/2024	352.46	348.13	349.30	351.59	8,688	350.39	347.6696	U1	32
03/18/2024	349.94	344.17	347.22	347.19	8,712	347.15	346.5754	U1	33
03/15/2024	349.28	344.50	346.79	348.15	8,731	347.28	345.9546	U1	34
03/14/2024	349.47	343.02	344.90	348.89	8,639	346.68	344.3348	U1	35
03/13/2024	351.36	344.54	345.38	345.20	8,637	346.18	342.6698	U1	36
03/12/2024	348.37	340.09	346.33	345.15	8,684	345.24	341.1607	U1	37
03/11/2024	349.20	338.60	338.60	347.00	8,588	343.17	341.433	U1	38
03/08/2024	344.43	338.44	340.56	339.35	8,588	340.45	342.806	Out	39
03/07/2024	342.15	334.54	338.78	340.72	8,588	339.28	344.3893	Out	40
03/06/2024	342.09	336.52	337.41	339.08	8,588	338.60	346.6579	Out	41
03/05/2024	351.82	337.14	349.00	337.92	8,588	343.80	349.6887	Out	42
03/04/2024	352.81	346.60	351.00	346.83	8,588	349.18	353.1764	Out	43
03/01/2024	352.11	346.26	350.10	352.03	8,588	350.44	355.2156	Out	44
02/29/2024	353.46	346.32	351.76	350.32	8,588	350.66	357.8951	Out	45
02/28/2024	361.30	350.51	359.99	351.16	8,588	355.68	361.6763	Out	46
02/27/2024	366.58	357.18	361.15	362.70	8,588	361.91	364.5835	Out	47
02/26/2024	366.71	357.89	363.89	359.95	8,588	362.05	365.7092	Out	48
02/23/2024	369.41	361.55	368.78	362.91	8,588	365.72	366.659	D1	49
02/22/2024	369.34	362.87	367.00	368.08	8,632	367.06	366.4088	D1	50
02/21/2024	369.52	364.90	368.57	367.60	8,621	367.79	365.5376	D1	51
02/20/2024	369.23	365.00	366.40	367.14	8,616	366.89	365.7497	D1	52
02/16/2024	368.93	365.26	365.45	366.92	8,606	366.49	366.1959	D1	53
02/15/2024	366.74	362.51	364.66	363.98	8,606	364.42	366.6627	Out	54
02/14/2024	364.12	360.89	363.65	362.29	8,606	362.81	367.8555	Out	55
02/13/2024	373.27	364.34	369.81	364.48	8,606	367.70	368.9146	D1	56
02/12/2024	371.71	367.29	370.30	369.14	8,666	369.65	367.6555	D1	57
02/09/2024	371.16	366.13	368.27	370.28	8,638	369.07	367.3286	D1	58
02/08/2024	372.93	366.93	370.43	367.80	8,638	369.39	368.9365	Mixed	59
02/07/2024	371.85	365.66	368.68	368.57	8,638	368.67	370.3288	Out	60
02/06/2024	368.42	359.02	361.45	366.35	8,638	363.84	372.2086	Out	61
02/05/2024	375.82	358.64	373.31	361.02	8,638	367.19	373.7444	D1	62
02/02/2024	382.84	374.22	378.38	378.87	8,841	378.59	373.2527	D1	63
02/01/2024	379.50	370.00	375.07	375.82	8,893	375.21	368.8187	D1	64
01/31/2024	383.44	375.51	380.02	378.06	8,864	379.18	360.8658	D1	65
01/30/2024	378.00	365.89	370.39	376.83	8,776	373.05	363.1403	D1	66
01/29/2024	367.76	358.10	363.00	365.94	8,776	363.96	365.062	Out	67
01/26/2024	368.76	354.26	354.92	361.23	8,776	359.22	369.7416	Out	68
01/25/2024	364.82	342.69	350.63	355.36	8,776	353.25	377.4817	Out	69
01/24/2024	411.80	400.98	407.07	402.40	8,776	405.29	404.2627	Mixed	70
01/23/2024	410.27	404.00	408.03	407.52	8,776	407.56	409.6517	Out	71
01/22/2024	411.72	397.00	400.00	409.65	8,776	404.67	412.6119	Out	72
01/19/2024	412.39	400.97	410.50	401.53	8,776	406.24	416.8905	Out	73
01/18/2024	415.73	390.50	392.44	411.98	8,776	402.51	421.2955	D1	74
01/17/2024	455.53	439.36	440.94	447.76	9,710	445.38	444.4411	D1	75
01/16/2024	441.48	433.56	441.48	438.79	9,710	439.26	446.645	Out	76
01/12/2024	444.99	429.13	430.91	438.71	9,710	435.56	450.848	Out	77
01/11/2024	459.76	453.36	457.29	454.99	9,710	456.28	458.9285	Out	78
01/10/2024	460.36	456.16	458.06	459.08	9,710	458.47	460.6776	Out	79
01/09/2024	462.08	455.88	462.08	459.30	9,710	460.12	462.7198	Out	80
01/08/2024	464.38	451.99	458.98	460.74	9,710	459.30	463.8372	Out	81
01/05/2024	464.75	453.73	464.03	458.27	9,710	460.51	464.1777	U1	82
01/04/2024	471.37	466.17	469.10	466.54	9,795	468.14	463.5323	U1	83
01/03/2024	475.00	463.84	474.91	464.52	9,912	469.62	460.0887	U1	84
01/02/2024	471.55	458.15	459.74	470.10	9,653	464.90	456.9187	U1	85
12/29/2023	458.93	454.90	457.15	457.81	9,607	457.29	453.3429	U1	86
12/28/2023	459.21	450.00	450.70	455.61	9,565	453.64	452.7788	U1	87
12/27/2023	453.00	448.91	452.55	451.42	9,565	451.64	453.7756	Out	88
12/26/2023	453.56	449.76	451.88	452.83	9,565	452.12	455.6032	Out	89
12/22/2023	455.29	451.54	454.88	453.20	9,565	453.83	457.0139	Out	90
12/21/2023	454.95	451.07	452.57	453.94	9,565	453.17	459.4542	Out	91
12/20/2023	462.21	451.58	462.21	451.89	9,565	457.00	464.5118	Out	92
12/19/2023	463.74	456.50	458.01	463.58	9,565	460.57	468.3184	Out	93
12/18/2023	462.07	455.90	461.14	460.03	9,565	460.05	471.5487	Out	94
12/15/2023	467.90	459.26	467.56	461.46	9,565	464.20	474.9907	Out	95
12/14/2023	486.00	466.67	486.00	469.05	9,565	477.13	479.2276	D1	96
12/13/2023	488.89	480.11	481.94	488.09	9,720	484.84	480.2415	D1	97
12/12/2023	483.82	477.80	480.00	481.94	9,720	480.92	481.7406	Out	98
12/11/2023	483.00	467.38	482.63	476.61	9,720	478.14	483.93	Out	99
12/08/2023	482.69	475.06	482.69	481.62	9,720	481.06	487.5848	Out	100
12/07/2023	485.35	472.13	484.64	480.30	9,720	481.23	489.3828	D1	101
12/06/2023	498.17	483.22	497.26	483.80	10,106	490.58	488.9959	D1	102
12/05/2023	502.73	488.29	492.56	500.35	10,021	496.14	491.4902	D1	103
12/04/2023	498.77	486.72	496.00	491.98	10,021	493.58	492.2	Mixed	104
12/01/2023	504.79	480.49	483.03	495.21	10,021	490.29	493.9858	Out	105
11/30/2023	489.58	478.09	483.92	484.86	10,021	484.20	495.2639	Out	106
11/29/2023	526.47	480.36	496.01	482.41	10,021	493.95	502.9914	Out	107
11/28/2023	515.39	510.37	511.84	510.45	10,021	511.72	512.6325	D1	108
11/27/2023	527.18	510.43	520.31	510.71	10,149	516.61	509.1242	D1	109
11/24/2023	520.79	514.45	519.00	518.26	10,097	518.29	506.0972	D1	110
11/22/2023	516.83	507.00	510.65	515.60	10,041	512.72	506.523	D1	111
11/21/2023	508.89	500.37	502.41	507.07	10,041	504.70	504.8053	Out	112
11/20/2023	502.60	494.73	497.56	501.79	10,041	499.34	503.3472	U1	113
11/17/2023	513.67	496.04	513.67	498.09	10,314	505.54	503.3531	U1	114
11/16/2023	520.00	507.08	507.08	512.91	10,191	511.18	501.2459	U1	115
11/15/2023	509.23	495.53	500.14	506.79	10,093	503.10	496.6695	U1	116
11/14/2023	505.38	490.18	490.98	501.95	9,997	496.90	494.6463	U1	117
11/13/2023	498.40	492.67	493.03	497.15	9,916	495.24	494.5349	U1	118
11/10/2023	497.13	488.95	496.57	493.11	9,957	494.24	491.3385	U1	119
11/09/2023	498.20	486.86	488.28	495.18	9,818	492.00	488.3546	U1	120
11/08/2023	503.05	487.65	499.65	488.26	10,018	494.42	485.7181	U1	121
11/07/2023	503.64	490.77	490.79	498.18	9,961	495.39	488.3977	U1	122
11/06/2023	490.15	473.75	478.00	487.31	9,961	482.42	491.4509	Out	123
11/03/2023	483.81	475.06	478.46	477.01	9,961	478.30	495.7533	Out	124
11/02/2023	488.00	471.80	484.49	481.40	9,961	481.93	500.0794	Out	125
11/01/2023	516.00	488.73	500.34	489.36	9,961	497.36	509.1787	D1	126
10/31/2023	525.49	518.45	520.60	523.69	10,457	522.09	517.2787	D1	127
10/30/2023	520.49	508.77	511.38	517.97	10,457	514.66	515.8666	Out	128
10/27/2023	516.10	508.35	510.56	510.19	10,457	510.99	516.5219	Out	129
10/26/2023	521.14	512.34	518.82	513.37	10,457	516.31	519.5364	Out	130
10/25/2023	524.85	513.00	518.69	522.77	10,457	520.13	520.5924	Out	131
10/24/2023	524.43	515.86	517.87	516.35	10,457	518.12	521.8029	Out	132
10/23/2023	520.79	513.17	519.87	515.48	10,457	517.44	522.5861	U1	133
10/20/2023	527.13	519.50	524.98	521.15	10,563	523.15	522.2703	U1	134
10/19/2023	524.98	517.85	520.99	522.72	10,543	521.71	517.9669	U1	135
10/18/2023	529.86	520.60	526.60	521.69	10,506	524.51	513.203	U1	136
10/17/2023	530.54	519.60	525.81	519.87	10,594	523.58	506.3739	U1	137
10/16/2023	525.80	512.93	515.00	524.21	10,225	519.53	503.7157	U1	138
10/13/2023	514.66	500.12	507.75	505.97	10,100	507.04	499.3267	U1	139
10/12/2023	503.00	489.12	493.40	499.81	10,032	496.42	496.3994	U1	140
10/11/2023	497.48	486.60	494.00	493.42	10,032	493.15	494.8748	D1	141
10/10/2023	503.52	498.42	501.54	500.40	10,203	500.97	493.4967	D1	142
10/09/2023	503.00	495.00	498.36	501.54	10,134	499.63	490.9106	D1	143
10/06/2023	503.11	489.00	489.50	498.17	10,061	494.58	488.8228	D1	144
10/05/2023	489.69	484.25	486.64	488.98	10,061	487.53	488.1765	Out	145
10/04/2023	489.67	482.47	488.57	485.78	10,061	486.81	489.6542	Out	146
10/03/2023	491.45	485.20	489.01	488.44	10,061	488.59	490.9319	Out	147
10/02/2023	493.94	479.35	486.24	491.74	10,061	488.21	492.3055	Out	148
09/29/2023	495.42	486.45	494.60	486.52	10,061	490.68	494.393	Out	149
09/28/2023	501.82	490.09	495.59	495.21	10,061	495.58	495.3208	Mixed	150
09/27/2023	494.51	488.32	492.91	493.57	10,061	492.63	493.6525	U1	151
09/26/2023	500.79	492.56	500.31	493.00	10,233	496.66	491.17	U1	152
09/25/2023	501.71	493.01	495.33	501.07	10,090	497.92	488.0141	U1	153
09/22/2023	499.05	490.44	493.73	494.06	10,090	494.18	485.0511	U1	154
09/21/2023	498.81	486.03	486.59	494.06	9,900	491.02	480.7091	U1	155
09/20/2023	486.06	471.49	475.77	484.77	9,676	479.77	474.399	U1	156
09/19/2023	477.80	470.87	473.88	473.80	9,681	474.01	472.2171	U1	157
09/18/2023	474.65	468.79	474.65	474.02	9,615	473.46	471.039	U1	158
09/15/2023	474.99	469.06	470.44	470.77	9,631	471.08	470.3976	U1	159
09/14/2023	478.45	468.11	476.30	471.57	9,650	473.72	469.9118	U1	160
09/13/2023	479.81	460.95	471.03	472.50	9,580	471.30	469.4253	U1	161
09/12/2023	472.39	460.38	465.69	469.07	9,541	467.05	468.2198	U1	162
09/11/2023	472.93	465.08	468.82	467.18	9,552	468.33	467.9266	U1	163
09/08/2023	471.95	464.61	471.95	467.73	9,639	469.32	466.5856	U1	164
09/07/2023	474.97	465.64	467.24	471.98	9,596	469.84	466.9431	U1	165
09/06/2023	470.94	461.88	469.39	465.07	9,596	466.96	468.8071	Out	166
09/05/2023	473.91	459.40	460.95	470.22	9,596	465.94	470.2795	Out	167
09/01/2023	466.62	456.01	464.00	460.61	9,596	461.98	472.3458	Out	168
08/31/2023	477.18	461.28	477.18	461.63	9,596	469.35	476.0692	Out	169
08/30/2023	483.97	474.60	481.71	475.26	9,596	478.75	480.6086	Out	170
08/29/2023	482.37	477.39	480.31	481.30	9,596	480.50	481.7645	Out	171
08/28/2023	482.08	478.04	479.20	480.64	9,596	479.97	483.1405	Out	172
08/25/2023	485.45	478.55	483.18	478.94	9,596	481.37	484.9021	Out	173
08/24/2023	486.93	480.15	481.47	482.63	9,596	482.55	486.3596	Out	174
08/23/2023	485.72	479.18	485.60	481.43	9,596	483.16	488.4391	Out	175
08/22/2023	492.68	483.26	488.34	484.19	9,596	486.83	490.7989	Out	176
08/21/2023	491.97	487.25	487.78	491.28	9,596	489.56	492.3139	Out	177
08/18/2023	492.94	487.55	488.50	490.39	9,596	489.71	493.3857	Out	178
08/17/2023	495.75	487.21	492.97	488.74	9,596	491.06	494.2473	Out	179
08/16/2023	499.14	492.46	495.77	494.66	9,596	495.41	495.489	U1	180
08/15/2023	496.78	492.36	495.95	495.31	9,630	495.28	495.1461	U1	181
08/14/2023	499.16	493.66	494.54	497.21	9,566	496.05	494.6052	U1	182
08/11/2023	497.14	492.96	495.94	493.91	9,588	494.97	493.1421	U1	183
08/10/2023	500.36	493.63	494.26	495.03	9,556	495.43	491.4749	U1	184
08/09/2023	498.50	490.70	493.49	493.38	9,553	493.82	489.4154	U1	185
08/08/2023	496.19	489.33	493.06	493.22	9,581	493.01	486.9351	U1	186
08/07/2023	497.99	484.74	485.94	494.67	9,380	490.66	481.8093	U1	187
08/04/2023	491.55	484.17	489.46	484.28	9,436	487.20	476.9365	U1	188
08/03/2023	491.83	480.76	483.19	487.15	9,370	485.54	471.3403	U1	189
08/02/2023	488.79	478.17	484.12	483.75	8,873	483.78	464.5582	U1	190
08/01/2023	461.17	455.10	458.23	458.11	8,848	458.16	453.6299	U1	191
07/31/2023	458.23	451.52	455.04	456.83	8,824	455.58	452.7281	U1	192
07/28/2023	455.71	445.72	453.22	453.30	8,824	452.41	452.8439	Out	193
07/27/2023	457.38	448.37	448.80	451.00	8,824	450.89	453.0004	Out	194
07/26/2023	456.47	447.55	454.27	448.21	8,824	451.50	452.5309	U1	195
07/25/2023	457.04	450.88	453.34	454.34	8,862	453.88	452.3925	U1	196
07/24/2023	459.11	452.40	456.95	453.44	8,930	455.38	449.2029	U1	197
07/21/2023	458.48	447.36	448.83	456.89	8,744	452.88	446.6774	U1	198
07/20/2023	451.99	445.77	451.50	447.41	8,741	449.26	441.5519	U1	199
07/19/2023	459.00	444.94	454.07	447.26	8,614	451.10	436.8777	U1	200
07/18/2023	443.97	432.76	434.66	440.73	8,490	437.92	433.2459	U1	201
07/17/2023	437.94	432.00	433.33	434.41	8,500	434.24	432.5838	U1	202
07/14/2023	439.88	433.10	435.80	434.93	8,516	435.74	432.3503	U1	203
07/13/2023	428.20	423.29	427.46	424.29	8,516	425.83	431.5347	Out	204
07/12/2023	440.05	423.97	440.05	425.08	8,516	432.38	434.4799	Out	205
07/11/2023	438.49	433.38	434.56	437.22	8,516	435.90	437.5855	Out	206
07/10/2023	436.42	427.21	430.66	434.70	8,516	432.39	438.4867	Out	207
07/07/2023	438.50	429.63	436.68	430.14	8,516	433.63	441.3113	Out	208
07/06/2023	445.02	440.59	442.24	440.99	8,516	442.01	444.9302	D1	209
07/05/2023	450.82	444.22	447.95	444.99	8,598	446.82	445.6571	D1	210
07/03/2023	447.63	442.63	444.00	446.27	8,615	445.13	445.0926	D1	211
06/30/2023	449.13	441.34	444.76	447.13	8,587	445.71	445.2504	D1	212
06/29/2023	446.27	442.97	446.13	443.86	8,587	444.87	446.6637	Out	213
06/28/2023	447.28	442.25	444.55	444.83	8,587	444.71	448.6777	Out	214
06/27/2023	447.06	441.33	445.48	445.92	8,587	445.20	449.3061	Out	215
06/26/2023	448.65	442.52	446.00	446.40	8,587	445.99	448.4313	Out	216
06/23/2023	455.00	445.36	451.52	445.95	8,587	449.22	449.5211	D1	217
06/22/2023	458.52	452.02	455.70	456.44	8,713	455.80	452.0422	D1	218
06/21/2023	457.43	443.48	443.67	452.71	8,713	448.94	451.661	Out	219
06/20/2023	448.55	439.12	442.21	446.71	8,713	444.25	454.4872	Out	220
06/16/2023	460.89	443.75	451.62	445.65	8,713	449.86	457.6269	Out	221
06/15/2023	469.55	454.29	456.27	463.85	8,713	460.68	463.9515	Out	222
06/14/2023	460.00	435.00	456.49	455.00	8,713	453.00	467.3079	D1	223
06/13/2023	515.78	508.96	508.96	512.63	9,872	511.32	509.6971	D1	224
06/12/2023	516.72	508.52	513.54	513.23	9,870	513.13	511.079	D1	225
06/09/2023	519.67	507.54	510.00	513.34	9,870	512.32	512.9554	Out	226
06/08/2023	510.12	501.33	501.59	509.83	9,870	505.71	513.9608	Out	227
06/07/2023	511.40	502.03	508.33	504.69	9,870	506.58	514.2874	D1	228
06/06/2023	523.67	506.52	523.38	511.12	10,208	516.53	510.2409	D1	229
06/05/2023	527.65	521.13	522.51	523.94	10,147	523.61	506.836	D1	230
06/02/2023	523.01	512.56	514.36	520.78	10,037	517.64	503.5017	D1	231
06/01/2023	518.61	502.85	502.98	515.15	9,929	509.62	500.627	D1	232
05/31/2023	504.72	495.32	495.87	501.87	9,929	499.25	500.086	Out	233
05/30/2023	501.52	492.18	493.96	495.10	9,929	495.30	502.1246	Out	234
05/26/2023	503.27	495.27	499.73	496.60	9,929	498.53	505.0399	Out	235
05/25/2023	502.43	495.99	501.98	500.07	9,929	500.42	508.6742	Out	236
05/24/2023	511.96	504.86	508.60	506.63	9,929	507.88	511.6607	Out	237
05/23/2023	512.50	496.83	510.73	506.93	9,929	507.44	513.3339	Out	238
05/22/2023	517.12	511.56	514.94	513.98	9,929	514.42	516.4871	Out	239
05/19/2023	518.88	511.28	513.92	513.52	9,929	514.17	517.6432	Out	240
05/18/2023	518.91	508.59	518.91	513.87	9,929	515.51	520.262	Out	241
05/17/2023	520.79	512.33	519.60	520.29	9,929	518.82	523.5747	Out	242
05/16/2023	526.99	516.98	523.87	518.35	9,929	521.40	526.3644	Out	243
05/15/2023	526.39	521.13	525.22	522.50	9,929	523.83	529.6455	Out	244
05/12/2023	529.99	524.06	529.43	527.35	9,929	527.93	531.3973	Out	245
05/11/2023	530.07	525.31	529.00	528.99	9,929	528.56	532.3607	Out	246
05/10/2023	533.21	527.70	530.10	529.63	9,929	530.06	532.3616	D1	247
05/09/2023	541.21	526.53	537.20	530.20	10,040	533.76	532.7277	D1	248
05/08/2023	537.41	531.01	532.86	535.96	10,022	534.34	532.9747	D1	249
05/05/2023	539.49	531.17	531.17	535.02	10,000	533.84	532.6543	D1	250
05/04/2023	530.70	523.64	530.27	528.50	10,000	528.65	532.2738	Out	251
05/03/2023	537.00	526.57	535.00	529.79	10,000	532.19	533.5629		252
05/02/2023	538.70	530.27	536.10	533.06	10,000	534.55	534.5325		253

531.4288|-0.40|487.2333|-0.35|

373.4878|-37.35|-65.36|322.13|
-------------
317.417205810547---308.0168
-------------

----26---
320.98--408.650953788086--564.700650851562--10593.57--533.0600
320.98:Stab:38:Pote:-87.67:Comp:21:Retu:-19:Pote:-87.67:Pote2:156%:Pote3:112%:Target:322.13:Ahead:21
21

1870440.00:VolPerc:1:Move::Move1:
320.98:Stab:38:Pote:-27.31323:Comp:21:Retu:-19:Pote:-27.31323:Pote2:156:Pote3:112:Target:322.13:Ahead:21
54.3286382794364

1870440.00:VolPerc:1:Move::Move1::Over:44:C_Cur_Beat:21:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/10/2023	5	$533.84	$530.06	-1%	$9,929	-1%	-0%
06/01/2023	06/07/2023	6	$509.62	$506.58	-1%	$9,870	-1%	3%
06/12/2023	06/14/2023	2	$513.13	$453.00	-12%	$8,713	-13%	-9%
06/22/2023	06/23/2023	1	$455.80	$449.22	-1%	$8,587	-14%	0%
06/30/2023	07/06/2023	6	$445.71	$442.01	-1%	$8,516	-15%	2%
07/14/2023	07/26/2023	12	$435.74	$451.50	4%	$8,824	-12%	3%
07/31/2023	08/16/2023	16	$455.58	$495.41	9%	$9,596	-4%	3%
09/07/2023	09/27/2023	20	$469.84	$492.63	5%	$10,061	1%	8%
10/06/2023	10/11/2023	5	$494.58	$493.15	-0%	$10,032	0%	6%
10/12/2023	10/23/2023	11	$496.42	$517.44	4%	$10,457	5%	7%
10/31/2023	11/01/2023	1	$522.09	$497.36	-5%	$9,961	-0%	1%
11/07/2023	11/20/2023	13	$495.39	$499.34	1%	$10,041	0%	7%
11/22/2023	11/28/2023	6	$512.72	$511.72	-0%	$10,021	0%	4%
12/05/2023	12/07/2023	2	$496.14	$481.23	-3%	$9,720	-3%	6%
12/13/2023	12/14/2023	1	$484.84	$477.13	-2%	$9,565	-4%	4%
12/28/2023	01/05/2024	8	$453.64	$460.51	2%	$9,710	-3%	10%
01/17/2024	01/18/2024	1	$445.38	$402.51	-10%	$8,776	-12%	4%
01/30/2024	02/05/2024	6	$373.05	$367.19	-2%	$8,638	-14%	15%
02/09/2024	02/13/2024	4	$369.07	$367.70	-0%	$8,606	-14%	17%
02/16/2024	02/23/2024	7	$366.49	$365.72	-0%	$8,588	-14%	17%
03/11/2024	03/21/2024	10	$343.17	$348.20	1%	$8,714	-13%	22%
03/22/2024	03/25/2024	3	$349.19	$347.95	-0%	$8,683	-13%	21%
03/27/2024	03/28/2024	1	$349.50	$348.24	-0%	$8,652	-13%	21%
04/01/2024	04/02/2024	1	$348.97	$309.83	-11%	$7,681	-23%	11%
04/08/2024	04/12/2024	4	$314.53	$313.91	-0%	$7,666	-23%	17%
04/17/2024	04/24/2024	7	$321.44	$324.56	1%	$7,740	-23%	16%
05/01/2024	05/02/2024	1	$307.76	$320.98	4%	$8,073	-19%	21%