INTC
6====1
(6.19secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	30.67	30.19	30.59	30.51	13,726	30.51	31.08177	Out	1
05/01/2024	31.04	30.02	30.17	30.37	13,726	30.36	31.82808	Out	2
04/30/2024	31.18	30.42	31.04	30.47	13,726	30.77	32.47792	Out	3
04/29/2024	31.91	31.07	31.86	31.36	13,726	31.57	33.08887	Out	4
04/26/2024	32.24	30.64	31.78	31.88	13,726	31.70	33.52131	D1	5
04/25/2024	35.30	34.50	34.56	35.11	15,092	34.86	34.62488	D1	6
04/24/2024	35.18	34.34	34.86	34.50	15,092	34.71	34.66314	Mixed	7
04/23/2024	34.60	34.18	34.34	34.28	15,092	34.33	34.85763	Out	8
04/22/2024	34.57	34.08	34.42	34.41	15,092	34.38	35.16242	Out	9
04/19/2024	35.13	34.18	35.13	34.20	15,092	34.66	35.54717	Out	10
04/18/2024	35.66	34.77	35.42	35.04	15,092	35.22	35.96529	Out	11
04/17/2024	36.13	35.37	36.10	35.68	15,092	35.84	36.34852	Out	12
04/16/2024	36.51	35.76	36.27	36.26	15,092	36.22	36.68825	Out	13
04/15/2024	36.70	35.89	36.04	36.31	15,092	36.22	37.09732	Out	14
04/12/2024	36.70	35.61	36.69	35.69	15,092	36.18	37.46941	Out	15
04/11/2024	37.67	37.08	37.43	37.63	15,092	37.48	38.17083	Out	16
04/10/2024	38.22	37.02	38.02	37.20	15,092	37.61	38.64088	Out	17
04/09/2024	38.58	37.33	38.05	38.33	15,092	38.11	39.34296	Out	18
04/08/2024	38.86	37.91	38.64	37.98	15,092	38.33	40.17569	Out	19
04/05/2024	39.46	38.51	39.35	38.71	15,092	39.01	41.07195	Out	20
04/04/2024	40.78	39.70	40.59	39.73	15,092	40.19	42.23035	Out	21
04/03/2024	41.65	40.22	41.40	40.33	15,092	40.89	42.8767	D1	22
04/02/2024	44.08	43.50	43.93	43.94	16,433	43.89	43.49851	D1	23
04/01/2024	45.41	44.18	44.29	44.52	16,304	44.53	42.99604	D1	24
03/28/2024	44.60	43.71	43.76	44.17	16,156	44.03	42.69133	D1	25
03/27/2024	43.83	42.50	42.54	43.77	15,930	43.16	42.3821	D1	26
03/26/2024	42.27	41.66	41.95	41.99	15,930	41.97	42.22347	Out	27
03/25/2024	42.22	40.57	40.89	41.83	15,930	41.37	42.23457	Out	28
03/22/2024	42.80	42.09	42.25	42.57	15,930	42.42	42.5126	Out	29
03/21/2024	43.60	42.32	42.99	42.42	15,930	42.79	42.55754	Mixed	30
03/20/2024	43.01	41.41	42.99	42.20	15,930	42.47	42.56317	Out	31
03/19/2024	42.29	41.44	42.25	42.05	15,930	42.06	42.95937	Out	32
03/18/2024	43.38	42.60	43.09	42.71	15,930	42.93	43.4099	Out	33
03/15/2024	43.15	42.35	42.45	42.64	15,930	42.61	43.61047	Out	34
03/14/2024	43.35	42.51	43.23	42.75	15,930	42.97	44.34004	Out	35
03/13/2024	44.98	43.20	44.51	43.23	15,930	43.94	44.90536	U1	36
03/12/2024	45.27	44.46	45.06	45.24	16,262	45.05	45.00012	U1	37
03/11/2024	44.93	43.66	43.87	44.86	15,951	44.34	44.73138	U1	38
03/08/2024	46.63	44.00	46.44	44.00	16,730	45.25	44.85987	U1	39
03/07/2024	46.42	45.18	45.55	46.15	16,136	45.83	44.58348	U1	40
03/06/2024	45.51	43.56	43.93	44.51	15,646	44.32	43.99384	U1	41
03/05/2024	44.87	42.69	44.56	43.16	16,534	43.83	43.7012	U1	42
03/04/2024	46.61	43.85	44.27	45.61	15,885	45.04	43.57344	U1	43
03/01/2024	44.27	43.13	43.41	43.82	15,821	43.64	42.98609	U1	44
02/29/2024	43.15	42.36	42.37	43.05	15,821	42.72	42.83197	Out	45
02/28/2024	42.45	41.91	42.44	41.99	15,821	42.20	43.17652	Out	46
02/27/2024	43.27	42.51	43.25	42.73	15,821	42.96	43.51479	Out	47
02/26/2024	43.68	42.82	43.50	42.99	15,821	43.25	43.78401	Out	48
02/23/2024	43.51	42.66	43.13	42.99	15,821	43.07	43.83521	Out	49
02/22/2024	44.68	42.53	44.68	42.98	15,821	43.76	44.05448	Out	50
02/21/2024	44.69	43.08	44.48	43.47	15,821	43.94	44.12592	D1	51
02/20/2024	45.17	43.42	44.26	44.52	15,970	44.36	44.00644	D1	52
02/16/2024	44.22	43.12	44.03	43.51	15,970	43.74	43.88612	U1	53
02/15/2024	45.27	44.02	44.76	44.05	16,136	44.48	43.6887	U1	54
02/14/2024	44.29	43.39	43.82	44.19	15,760	43.95	43.34346	U1	55
02/13/2024	43.63	42.76	43.00	43.16	16,077	43.12	43.15648	U1	56
02/12/2024	45.04	43.32	43.39	44.03	15,814	43.87	43.06522	U1	57
02/09/2024	43.52	42.40	42.55	43.31	15,679	42.94	42.76612	U1	58
02/08/2024	42.97	42.33	42.72	42.50	15,679	42.62	42.66393	D1	59
02/07/2024	43.10	42.55	42.89	42.78	15,755	42.83	42.76753	D1	60
02/06/2024	42.78	42.14	42.70	42.74	15,755	42.63	42.80254	Out	61
02/05/2024	43.15	42.43	42.62	42.77	15,755	42.73	42.94873	Out	62
02/02/2024	43.14	41.60	43.00	42.60	15,755	42.66	43.10899	Out	63
02/01/2024	43.57	42.49	43.15	43.36	15,755	43.18	43.61465	Out	64
01/31/2024	43.79	42.36	42.57	43.08	15,755	42.91	45.08538	Out	65
01/30/2024	43.82	42.89	43.67	42.92	15,755	43.31	45.9347	Out	66
01/29/2024	43.99	42.81	43.71	43.84	15,755	43.65	46.54415	Out	67
01/26/2024	45.41	43.35	44.18	43.65	15,755	44.07	47.24327	D1	68
01/25/2024	50.30	48.97	50.00	49.55	17,550	49.73	48.7612	D1	69
01/24/2024	49.77	48.27	49.17	49.09	17,479	49.09	48.04596	D1	70
01/23/2024	48.94	47.32	48.12	48.89	17,239	48.38	47.52206	D1	71
01/22/2024	49.17	47.64	48.85	48.22	17,214	48.49	47.27209	D1	72
01/19/2024	48.76	46.44	47.00	48.15	17,011	47.58	47.00562	D1	73
01/18/2024	47.57	46.17	47.03	46.74	17,011	46.88	46.89823	Out	74
01/17/2024	46.42	45.65	46.42	46.06	17,011	46.17	47.06127	Out	75
01/16/2024	47.22	46.38	46.98	47.06	17,011	46.95	47.44035	Out	76
01/12/2024	47.67	46.61	47.60	47.12	17,011	47.29	47.67878	D1	77
01/11/2024	47.84	46.73	47.44	47.64	17,077	47.46	47.63062	D1	78
01/10/2024	48.30	46.94	48.24	47.47	17,286	47.78	47.3118	D1	79
01/09/2024	48.56	47.80	48.01	48.05	17,430	48.08	47.21839	D1	80
01/08/2024	48.76	46.97	47.07	48.45	17,194	47.79	47.36529	D1	81
01/05/2024	47.83	46.64	47.03	46.89	17,194	47.05	47.70091	Out	82
01/04/2024	47.16	45.24	45.72	46.87	17,194	46.26	48.23645	Out	83
01/03/2024	47.81	46.80	47.10	47.05	17,194	47.15	49.41179	Out	84
01/02/2024	49.38	47.45	49.20	47.80	17,194	48.47	49.85161	U1	85
12/29/2023	50.57	49.77	50.30	50.25	17,875	50.24	49.84034	U1	86
12/28/2023	50.87	50.16	50.81	50.39	18,006	50.57	49.33249	U1	87
12/27/2023	51.28	50.19	50.63	50.76	17,914	50.71	48.60962	U1	88
12/26/2023	50.52	48.71	48.92	50.50	17,027	49.68	47.57911	U1	89
12/22/2023	48.16	47.20	47.25	48.00	16,700	47.64	46.495	U1	90
12/21/2023	47.12	46.02	46.48	47.08	16,232	46.71	46.23986	U1	91
12/20/2023	46.95	45.70	46.64	45.76	16,551	46.24	45.98204	U1	92
12/19/2023	46.68	45.51	45.60	46.66	16,207	46.12	45.68899	U1	93
12/18/2023	46.23	45.40	46.15	45.69	16,374	45.89	45.43114	U1	94
12/15/2023	47.27	45.67	45.94	46.16	16,026	46.19	45.10839	U1	95
12/14/2023	47.07	44.65	45.01	45.18	15,810	45.35	44.16035	U1	96
12/13/2023	44.72	43.33	44.08	44.57	15,622	44.23	43.30716	U1	97
12/12/2023	44.44	43.63	44.36	44.04	15,799	44.15	42.89173	U1	98
12/11/2023	44.73	43.08	43.16	44.54	15,147	43.87	42.51626	U1	99
12/08/2023	42.96	41.81	41.84	42.70	15,008	42.31	42.20251	U1	100
12/07/2023	42.44	41.18	41.75	42.15	15,008	41.90	42.55589	Out	101
12/06/2023	42.59	41.17	42.48	41.27	15,008	41.88	43.1403	Out	102
12/05/2023	42.29	41.61	41.91	41.92	15,008	41.93	43.65024	Out	103
12/04/2023	43.31	41.69	43.30	42.35	15,008	42.72	43.95926	Out	104
12/01/2023	44.36	42.86	44.36	43.74	15,008	43.90	44.31302	U1	105
11/30/2023	45.09	44.41	44.65	44.70	15,362	44.70	44.40711	U1	106
11/29/2023	45.34	44.60	44.60	44.94	15,119	44.84	44.20929	U1	107
11/28/2023	44.38	43.66	43.69	44.23	15,068	43.98	43.9758	U1	108
11/27/2023	44.55	43.65	43.65	44.08	15,027	43.94	44.06614	U1	109
11/24/2023	44.00	43.61	43.68	43.96	14,928	43.81	43.85803	U1	110
11/22/2023	44.63	43.54	44.03	43.67	14,918	43.93	43.26585	U1	111
11/21/2023	44.66	43.30	44.50	43.64	15,294	44.04	42.62686	U1	112
11/20/2023	44.93	43.78	43.78	44.74	14,976	44.29	41.82432	U1	113
11/17/2023	43.81	42.56	42.91	43.81	14,818	43.30	41.0483	U1	114
11/16/2023	43.40	40.82	41.00	43.35	13,882	42.15	40.19739	U1	115
11/15/2023	40.84	39.58	39.59	40.61	13,472	40.13	38.86291	U1	116
11/14/2023	39.49	38.07	38.80	39.41	13,330	39.00	38.4538	U1	117
11/13/2023	38.57	38.14	38.35	38.23	13,330	38.31	38.33231	D1	118
11/10/2023	38.99	38.24	38.24	38.86	13,421	38.57	38.28992	D1	119
11/09/2023	38.52	37.77	38.05	37.80	13,421	38.00	38.17585	U1	120
11/08/2023	38.89	37.75	38.85	37.92	13,694	38.36	38.06702	U1	121
11/07/2023	38.90	37.98	38.24	38.77	13,404	38.48	37.69735	U1	122
11/06/2023	38.20	37.86	38.02	37.95	13,471	38.00	37.16962	U1	123
11/03/2023	38.32	37.67	38.00	38.14	13,316	38.04	36.73372	U1	124
11/02/2023	37.82	36.91	37.58	37.70	13,171	37.55	36.06203	U1	125
11/01/2023	37.32	36.28	36.50	37.29	12,892	36.86	35.10983	U1	126
10/31/2023	36.57	35.62	35.66	36.50	12,606	36.08	34.56723	U1	127
10/30/2023	35.96	34.92	35.47	35.69	12,553	35.53	34.26118	U1	128
10/27/2023	36.38	34.60	34.66	35.54	12,444	35.23	34.10524	U1	129
10/26/2023	33.22	32.15	32.89	32.52	12,444	32.70	33.86916	Out	130
10/25/2023	34.45	32.55	34.18	32.83	12,444	33.50	34.47154	Out	131
10/24/2023	34.71	33.64	33.64	34.59	12,444	34.13	34.83692	Out	132
10/23/2023	35.19	33.39	34.60	33.85	12,444	34.25	35.217	Out	133
10/20/2023	36.28	34.87	35.65	34.92	12,444	35.38	35.85108	Out	134
10/19/2023	36.36	35.52	35.96	35.67	12,444	35.86	36.05587	Out	135
10/18/2023	36.02	35.45	35.52	35.64	12,444	35.63	36.23534	Out	136
10/17/2023	36.35	35.07	35.92	36.06	12,444	35.90	36.41188	Out	137
10/16/2023	36.94	36.08	36.14	36.56	12,444	36.40	36.49868	Out	138
10/13/2023	36.79	35.86	36.74	35.97	12,444	36.35	36.40809	U1	139
10/12/2023	37.22	36.39	36.80	36.84	12,627	36.81	36.28989	U1	140
10/11/2023	37.03	36.38	36.62	36.88	12,473	36.74	36.10373	U1	141
10/10/2023	36.74	35.81	36.14	36.43	12,346	36.28	36.01089	U1	142
10/09/2023	36.17	35.50	35.70	36.06	12,390	35.86	35.88264	U1	143
10/06/2023	36.46	35.18	35.87	36.19	12,288	35.96	35.82784	U1	144
10/05/2023	36.10	35.60	35.97	35.89	12,301	35.90	35.76286	U1	145
10/04/2023	36.52	35.33	36.52	35.93	12,219	36.12	35.59468	U1	146
10/03/2023	36.54	35.27	35.27	35.69	12,141	35.62	35.16396	U1	147
10/02/2023	35.98	34.98	35.61	35.46	12,171	35.52	34.80003	U1	148
09/29/2023	35.91	35.16	35.65	35.55	12,045	35.58	34.59238	U1	149
09/28/2023	35.66	34.38	34.65	35.18	11,966	34.95	34.40333	U1	150
09/27/2023	34.83	33.88	33.92	34.61	11,966	34.29	34.38455	Out	151
09/26/2023	34.78	33.64	34.14	33.83	11,966	34.06	34.72832	Out	152
09/25/2023	34.37	33.77	34.00	34.29	11,966	34.12	35.44896	Out	153
09/22/2023	34.89	34.14	34.81	34.18	11,966	34.50	35.91641	Out	154
09/21/2023	35.25	34.46	34.57	34.65	11,966	34.69	36.67274	Out	155
09/20/2023	36.25	34.63	36.22	34.69	11,966	35.45	37.29371	Out	156
09/19/2023	38.10	36.02	38.04	36.34	11,966	37.15	38.01651	Out	157
09/18/2023	38.39	37.51	37.62	37.99	11,966	37.85	38.49509	Out	158
09/15/2023	38.52	37.62	38.42	37.88	11,966	38.12	38.55214	U1	159
09/14/2023	38.90	38.30	38.81	38.67	12,150	38.69	38.61877	U1	160
09/13/2023	39.15	38.25	38.80	38.71	12,197	38.74	38.30275	U1	161
09/12/2023	40.07	38.65	38.65	38.86	12,112	38.96	37.97197	U1	162
09/11/2023	38.74	37.84	38.24	38.59	11,930	38.37	37.49075	U1	163
09/08/2023	38.83	37.71	38.12	38.01	11,983	38.13	37.12638	U1	164
09/07/2023	38.34	36.75	36.83	38.18	11,607	37.52	36.48059	U1	165
09/06/2023	37.04	36.03	36.56	36.98	11,522	36.69	35.83905	U1	166
09/05/2023	37.41	36.46	36.58	36.71	11,491	36.74	35.37349	U1	167
09/01/2023	36.75	35.73	35.79	36.61	11,029	36.21	34.77131	U1	168
08/31/2023	35.56	34.30	34.32	35.14	10,838	34.80	34.02407	U1	169
08/30/2023	34.66	33.78	34.06	34.53	10,769	34.27	33.5428	U1	170
08/29/2023	34.48	33.47	33.49	34.31	10,552	33.92	33.39822	U1	171
08/28/2023	33.78	33.21	33.50	33.62	10,436	33.54	33.25072	U1	172
08/25/2023	33.40	32.35	32.53	33.25	10,229	32.88	33.07565	U1	173
08/24/2023	34.09	32.49	33.72	32.59	10,665	33.20	33.02651	U1	174
08/23/2023	34.15	32.80	32.88	33.98	10,497	33.44	32.97934	U1	175
08/22/2023	33.80	32.83	33.22	32.89	10,497	33.14	33.11417	Mixed	176
08/21/2023	33.17	32.02	32.60	33.14	10,497	32.78	33.43003	Out	177
08/18/2023	32.91	32.18	32.23	32.75	10,497	32.51	34.0001	Out	178
08/17/2023	33.59	32.35	33.56	32.58	10,497	33.04	34.3215	Out	179
08/16/2023	34.63	33.46	34.52	33.53	10,497	34.03	34.72701	D1	180
08/15/2023	35.63	34.75	35.41	34.77	11,006	35.12	34.87597	D1	181
08/14/2023	35.71	34.47	34.67	35.68	10,841	35.15	34.78403	D1	182
08/11/2023	34.95	34.36	34.46	34.89	10,841	34.67	34.76526	Out	183
08/10/2023	35.09	34.48	34.70	34.68	10,841	34.72	34.81377	Out	184
08/09/2023	35.10	34.23	35.00	34.28	10,841	34.65	34.7881	D1	185
08/08/2023	35.10	33.86	34.67	35.02	11,023	34.72	34.80445	D1	186
08/07/2023	35.55	34.75	35.41	35.23	11,034	35.26	35.00641	D1	187
08/04/2023	35.56	34.48	34.48	35.14	11,034	34.88	35.42208	Out	188
08/03/2023	35.03	34.13	34.29	34.87	11,034	34.58	35.90384	Out	189
08/02/2023	35.18	34.28	35.15	34.39	11,034	34.76	35.74688	U1	190
08/01/2023	36.02	35.28	35.82	35.80	11,355	35.76	35.68746	U1	191
07/31/2023	37.19	35.68	36.87	35.77	11,692	36.36	35.47131	U1	192
07/28/2023	36.99	35.51	36.75	36.83	10,968	36.61	35.09225	U1	193
07/27/2023	35.03	34.11	34.82	34.55	10,908	34.65	34.09155	U1	194
07/26/2023	34.53	33.70	33.72	34.36	10,814	34.06	33.85448	U1	195
07/25/2023	34.34	33.40	33.70	34.10	10,814	33.89	33.90431	Out	196
07/24/2023	34.46	33.56	33.84	33.63	10,814	33.83	33.97049	Out	197
07/21/2023	34.25	33.42	33.73	34.02	10,814	33.86	33.95443	Out	198
07/20/2023	34.21	33.23	33.70	33.37	10,814	33.60	33.90823	U1	199
07/19/2023	34.84	34.33	34.40	34.46	11,104	34.48	33.99397	U1	200
07/18/2023	34.70	33.83	34.28	34.50	11,063	34.35	33.84479	U1	201
07/17/2023	34.60	33.07	33.16	34.37	10,670	33.79	33.61044	U1	202
07/14/2023	33.87	33.00	33.78	33.15	10,902	33.45	33.28426	U1	203
07/13/2023	34.30	33.62	34.15	33.87	10,937	33.99	33.03386	U1	204
07/12/2023	34.08	33.06	33.69	33.98	10,718	33.75	32.56013	U1	205
07/11/2023	33.36	32.50	32.82	33.30	10,627	33.02	32.3866	U1	206
07/10/2023	32.83	31.77	31.87	32.74	10,627	32.30	32.39387	Out	207
07/07/2023	32.41	31.82	32.00	31.85	10,627	31.99	32.627	Out	208
07/06/2023	32.04	31.38	31.90	31.97	10,627	31.86	32.82002	Out	209
07/05/2023	33.33	32.50	33.31	32.51	10,627	32.91	33.22641	D1	210
07/03/2023	33.89	33.14	33.54	33.62	10,798	33.56	33.39103	D1	211
06/30/2023	33.56	33.16	33.36	33.44	10,780	33.39	33.37997	D1	212
06/29/2023	33.34	32.49	33.34	32.91	10,780	33.06	33.208	D1	213
06/28/2023	33.81	33.04	33.61	33.57	11,121	33.53	33.12657	D1	214
06/27/2023	34.23	33.01	33.22	34.10	10,973	33.65	33.31309	D1	215
06/26/2023	33.99	33.10	33.19	33.34	10,973	33.36	33.91095	Out	216
06/23/2023	33.45	32.03	32.21	33.00	10,973	32.65	34.74078	Out	217
06/22/2023	33.24	32.13	32.69	32.71	10,973	32.69	35.18435	Out	218
06/21/2023	35.05	32.83	34.92	32.90	10,973	33.92	35.3825	U1	219
06/20/2023	37.11	34.72	36.77	35.00	11,766	35.89	35.42236	U1	220
06/16/2023	36.80	35.60	36.36	36.37	11,588	36.31	34.8195	U1	221
06/15/2023	36.42	35.22	35.28	35.82	11,511	35.64	33.81637	U1	222
06/14/2023	35.60	33.80	33.87	35.58	10,970	34.72	33.02847	U1	223
06/13/2023	33.95	33.07	33.77	33.91	10,699	33.73	32.15051	U1	224
06/12/2023	33.30	31.36	31.40	33.07	10,139	32.27	31.45607	U1	225
06/09/2023	31.99	30.68	31.93	31.34	10,294	31.53	31.01276	U1	226
06/08/2023	31.85	31.06	31.43	31.82	10,120	31.57	30.96698	U1	227
06/07/2023	31.37	30.93	31.03	31.28	10,079	31.15	30.99695	U1	228
06/06/2023	31.45	29.70	29.77	30.96	10,079	30.43	30.8821	Out	229
06/05/2023	31.40	29.83	31.31	29.86	10,079	30.59	30.73461	U1	230
06/02/2023	31.59	30.83	31.40	31.31	10,255	31.31	30.22646	U1	231
06/01/2023	31.94	31.02	31.80	31.13	10,357	31.47	29.62935	U1	232
05/31/2023	32.29	29.67	29.70	31.44	9,879	30.71	29.33005	U1	233
05/30/2023	30.04	29.00	29.70	29.99	9,796	29.74	28.63494	U1	234
05/26/2023	29.09	27.10	27.44	29.00	9,796	28.18	28.56965	Out	235
05/25/2023	28.29	26.86	28.29	27.40	9,796	27.75	28.96218	Out	236
05/24/2023	29.49	28.82	29.31	29.00	9,796	29.15	29.64246	D1	237
05/23/2023	30.20	29.49	30.05	29.51	10,174	29.80	29.60553	D1	238
05/22/2023	30.45	29.82	29.85	30.28	10,056	30.09	29.55425	D1	239
05/19/2023	30.24	29.50	29.60	29.93	9,972	29.80	29.42831	D1	240
05/18/2023	29.76	28.87	29.00	29.68	9,855	29.33	29.25007	D1	241
05/17/2023	29.56	28.68	29.52	28.87	9,855	29.17	29.22998	Out	242
05/16/2023	29.90	29.21	29.62	29.22	9,855	29.47	29.44864	Mixed	243
05/15/2023	29.83	28.88	28.90	29.80	9,855	29.35	29.58582	Out	244
05/12/2023	29.10	28.72	29.03	28.95	9,855	28.96	29.81864	Out	245
05/11/2023	29.68	28.82	29.60	28.86	9,855	29.24	30.18141	Out	246
05/10/2023	30.40	29.49	30.29	29.97	9,855	30.07	30.61541	Out	247
05/09/2023	30.58	29.91	30.38	30.10	9,855	30.24	30.75113	Out	248
05/08/2023	30.84	30.39	30.70	30.77	9,855	30.69	30.85025	D1	249
05/05/2023	31.41	30.73	31.38	30.99	10,000	31.15	30.89297	D1	250
05/04/2023	31.72	30.38	30.44	31.24	10,000	30.91	30.80335		251
05/03/2023	31.11	30.25	30.64	30.65	10,000	30.66	30.66125		252

30.91167|-0.02|37.385|-0.19|

42.34191|-0.21|-4.02|40.23|
-------------
30.5100002288818---31.08177
-------------

----23---
30.51--30.0236025976563--55.1878871484375--18005.84--30.6500
30.51:Stab:44:Pote:0.49:Comp:37:Retu:37:Pote:0.49:Pote2:98%:Pote3:83%:Target:40.23:Ahead:23
23

61923604.00:VolPerc:1:Move::Move1:
30.51:Stab:44:Pote:1.606031:Comp:37:Retu:37:Pote:1.606031:Pote2:98:Pote3:83:Target:40.23:Ahead:23
39.1181720268344

61923604.00:VolPerc:1:Move::Move1::Over:35:C_Cur_Beat:23:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/08/2023	3	$31.15	$30.69	-1%	$9,855	-1%	-3%
05/18/2023	05/24/2023	6	$29.33	$29.15	-1%	$9,796	-2%	2%
05/30/2023	06/05/2023	6	$29.74	$30.59	3%	$10,079	1%	-1%
06/07/2023	06/21/2023	14	$31.15	$33.92	9%	$10,973	10%	-4%
06/27/2023	06/29/2023	2	$33.65	$33.06	-2%	$10,780	8%	-2%
06/30/2023	07/05/2023	5	$33.39	$32.91	-1%	$10,627	6%	-3%
07/11/2023	07/20/2023	9	$33.02	$33.60	2%	$10,814	8%	-4%
07/26/2023	08/02/2023	7	$34.06	$34.76	2%	$11,034	10%	-6%
08/07/2023	08/09/2023	2	$35.26	$34.65	-2%	$10,841	8%	-6%
08/14/2023	08/16/2023	2	$35.15	$34.03	-3%	$10,497	5%	-8%
08/23/2023	09/15/2023	23	$33.44	$38.12	14%	$11,966	20%	-7%
09/28/2023	10/13/2023	15	$34.95	$36.35	4%	$12,444	24%	4%
10/27/2023	11/09/2023	13	$35.23	$38.00	8%	$13,421	34%	10%
11/10/2023	11/13/2023	3	$38.57	$38.31	-1%	$13,330	33%	7%
11/14/2023	12/01/2023	17	$39.00	$43.90	13%	$15,008	50%	4%
12/08/2023	01/02/2024	25	$42.31	$48.47	15%	$17,194	72%	8%
01/08/2024	01/12/2024	4	$47.79	$47.29	-1%	$17,011	70%	15%
01/19/2024	01/26/2024	7	$47.58	$44.07	-7%	$15,755	58%	-4%
02/07/2024	02/08/2024	1	$42.83	$42.62	-0%	$15,679	57%	17%
02/09/2024	02/16/2024	7	$42.94	$43.74	2%	$15,970	60%	16%
02/20/2024	02/21/2024	1	$44.36	$43.94	-1%	$15,821	58%	13%
03/01/2024	03/13/2024	12	$43.64	$43.94	1%	$15,930	59%	12%
03/27/2024	04/03/2024	7	$43.16	$40.89	-5%	$15,092	51%	8%
04/25/2024	04/26/2024	1	$34.86	$31.70	-9%	$13,726	37%	23%