JMIA
1====13
(6.13secs)
Getting New Quote. . .2
(0.11secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 04/26/2024 | 4.74 | 4.34 | 4.40 | 4.54 | 44,018 | 4.49 | 4.400155 | Hold | 1 |
| 04/25/2024 | 4.47 | 4.23 | 4.36 | 4.40 | 45,018 | 4.37 | 4.300438 | Hold | 2 |
| 04/24/2024 | 4.77 | 4.46 | 4.73 | 4.50 | 46,319 | 4.61 | 4.262907 | Hold | 3 |
| 04/23/2024 | 4.69 | 4.18 | 4.18 | 4.63 | 41,617 | 4.41 | 4.169567 | Hold | 4 |
| 04/22/2024 | 4.23 | 3.88 | 3.98 | 4.16 | 40,666 | 4.07 | 4.052631 | Buy | 5 |
| 04/19/2024 | 4.12 | 3.86 | 4.08 | 3.94 | 40,666 | 4.00 | 4.134515 | Out | 6 |
| 04/18/2024 | 4.24 | 4.00 | 4.04 | 4.06 | 40,666 | 4.07 | 4.267065 | Out | 7 |
| 04/17/2024 | 4.23 | 3.98 | 4.10 | 4.04 | 40,666 | 4.08 | 4.369505 | Out | 8 |
| 04/16/2024 | 4.14 | 3.96 | 4.05 | 4.02 | 40,666 | 4.04 | 4.50824 | Out | 9 |
| 04/15/2024 | 4.52 | 4.13 | 4.47 | 4.14 | 40,666 | 4.31 | 4.728243 | Out | 10 |
| 04/12/2024 | 4.80 | 4.45 | 4.77 | 4.45 | 40,666 | 4.61 | 4.962128 | Out | 11 |
| 04/11/2024 | 4.95 | 4.73 | 4.86 | 4.86 | 40,666 | 4.85 | 5.096661 | Out | 12 |
| 04/10/2024 | 5.00 | 4.73 | 5.00 | 4.81 | 40,666 | 4.89 | 5.216156 | Out | 13 |
| 04/09/2024 | 5.40 | 4.97 | 5.27 | 5.07 | 40,666 | 5.17 | 5.236798 | Out | 14 |
| 04/08/2024 | 5.33 | 5.06 | 5.19 | 5.21 | 40,666 | 5.20 | 5.213203 | Out | 15 |
| 04/05/2024 | 5.42 | 5.03 | 5.20 | 5.14 | 40,666 | 5.19 | 5.211376 | D1 | 16 |
| 04/04/2024 | 5.69 | 5.24 | 5.35 | 5.26 | 41,991 | 5.36 | 5.217977 | D1 | 17 |
| 04/03/2024 | 5.30 | 4.95 | 5.00 | 5.23 | 41,991 | 5.12 | 5.130261 | Out | 18 |
| 04/02/2024 | 5.26 | 4.78 | 4.92 | 5.09 | 41,991 | 5.01 | 5.153409 | Out | 19 |
| 04/01/2024 | 5.38 | 5.08 | 5.15 | 5.11 | 41,991 | 5.16 | 5.233128 | Out | 20 |
| 03/28/2024 | 5.55 | 5.09 | 5.17 | 5.12 | 41,991 | 5.20 | 5.333469 | Out | 21 |
| 03/27/2024 | 5.31 | 4.92 | 5.06 | 5.17 | 41,991 | 5.11 | 5.546765 | Out | 22 |
| 03/26/2024 | 5.45 | 5.01 | 5.37 | 5.03 | 41,991 | 5.21 | 5.760557 | Out | 23 |
| 03/25/2024 | 5.73 | 5.39 | 5.55 | 5.42 | 41,991 | 5.51 | 6.043512 | Out | 24 |
| 03/22/2024 | 5.93 | 5.53 | 5.91 | 5.60 | 41,991 | 5.75 | 6.259483 | Out | 25 |
| 03/21/2024 | 6.53 | 5.95 | 6.11 | 5.95 | 41,991 | 6.10 | 6.433181 | Out | 26 |
| 03/20/2024 | 6.29 | 5.77 | 6.20 | 6.08 | 41,991 | 6.10 | 6.670805 | Out | 27 |
| 03/19/2024 | 6.62 | 6.07 | 6.54 | 6.20 | 41,991 | 6.36 | 6.785065 | Out | 28 |
| 03/18/2024 | 7.09 | 6.62 | 6.95 | 6.64 | 41,991 | 6.82 | 6.844226 | Out | 29 |
| 03/15/2024 | 7.17 | 6.65 | 6.65 | 6.90 | 41,991 | 6.82 | 6.844657 | Out | 30 |
| 03/14/2024 | 7.57 | 6.61 | 7.01 | 6.80 | 41,991 | 6.97 | 6.906291 | Mixed | 31 |
| 03/13/2024 | 7.18 | 6.50 | 6.60 | 7.01 | 41,991 | 6.82 | 6.890464 | Out | 32 |
| 03/12/2024 | 6.87 | 6.29 | 6.60 | 6.64 | 41,991 | 6.61 | 6.90801 | Out | 33 |
| 03/11/2024 | 7.33 | 6.41 | 7.08 | 6.51 | 41,991 | 6.82 | 6.90977 | U1 | 34 |
| 03/08/2024 | 7.65 | 6.90 | 7.00 | 7.08 | 42,489 | 7.12 | 7.090979 | U1 | 35 |
| 03/07/2024 | 7.26 | 6.67 | 7.10 | 6.90 | 42,859 | 6.99 | 6.936089 | U1 | 36 |
| 03/06/2024 | 7.38 | 6.42 | 6.81 | 6.96 | 40,395 | 6.89 | 6.779383 | U1 | 37 |
| 03/05/2024 | 7.23 | 6.42 | 6.75 | 6.56 | 43,721 | 6.71 | 6.550928 | U1 | 38 |
| 03/04/2024 | 8.10 | 7.02 | 7.21 | 7.10 | 42,551 | 7.29 | 6.205164 | U1 | 39 |
| 03/01/2024 | 7.18 | 5.97 | 6.08 | 6.91 | 37,501 | 6.52 | 5.693806 | U1 | 40 |
| 02/29/2024 | 6.24 | 5.65 | 5.75 | 6.09 | 34,607 | 5.93 | 5.319638 | U1 | 41 |
| 02/28/2024 | 5.88 | 5.31 | 5.63 | 5.62 | 35,038 | 5.61 | 5.065922 | U1 | 42 |
| 02/27/2024 | 5.77 | 4.70 | 4.82 | 5.69 | 28,634 | 5.25 | 4.792664 | U1 | 43 |
| 02/26/2024 | 4.66 | 4.24 | 4.26 | 4.65 | 27,423 | 4.45 | 4.377515 | U1 | 44 |
| 02/23/2024 | 4.52 | 4.13 | 4.52 | 4.30 | 27,423 | 4.38 | 4.434614 | U1 | 45 |
| 02/22/2024 | 4.73 | 4.13 | 4.32 | 4.46 | 26,223 | 4.40 | 4.235371 | U1 | 46 |
| 02/21/2024 | 4.36 | 3.95 | 4.18 | 4.19 | 26,161 | 4.18 | 4.175174 | U1 | 47 |
| 02/20/2024 | 4.76 | 4.07 | 4.68 | 4.18 | 29,728 | 4.43 | 4.148096 | U1 | 48 |
| 02/16/2024 | 4.88 | 4.22 | 4.40 | 4.75 | 28,539 | 4.57 | 4.070739 | U1 | 49 |
| 02/15/2024 | 4.65 | 3.36 | 3.48 | 4.56 | 20,215 | 4.01 | 3.86047 | U1 | 50 |
| 02/14/2024 | 3.27 | 3.14 | 3.25 | 3.23 | 19,902 | 3.23 | 3.20643 | U1 | 51 |
| 02/13/2024 | 3.25 | 3.07 | 3.21 | 3.18 | 20,904 | 3.18 | 3.172972 | U1 | 52 |
| 02/12/2024 | 3.43 | 3.23 | 3.23 | 3.34 | 20,403 | 3.30 | 3.147057 | U1 | 53 |
| 02/09/2024 | 3.28 | 3.15 | 3.17 | 3.26 | 20,027 | 3.22 | 3.093012 | U1 | 54 |
| 02/08/2024 | 3.20 | 2.98 | 2.98 | 3.20 | 19,339 | 3.09 | 3.068233 | U1 | 55 |
| 02/07/2024 | 3.08 | 2.96 | 3.06 | 3.01 | 19,339 | 3.03 | 3.046082 | D1 | 56 |
| 02/06/2024 | 3.09 | 2.95 | 3.04 | 3.09 | 19,344 | 3.05 | 3.033627 | D1 | 57 |
| 02/05/2024 | 3.17 | 2.96 | 3.17 | 3.03 | 20,494 | 3.09 | 3.031951 | D1 | 58 |
| 02/02/2024 | 3.21 | 2.92 | 2.98 | 3.21 | 19,690 | 3.08 | 3.023663 | D1 | 59 |
| 02/01/2024 | 3.01 | 2.89 | 2.92 | 2.99 | 19,690 | 2.95 | 2.997146 | Out | 60 |
| 01/31/2024 | 3.08 | 2.89 | 3.00 | 2.89 | 19,690 | 2.96 | 2.99774 | D1 | 61 |
| 01/30/2024 | 3.09 | 2.97 | 3.09 | 2.98 | 20,899 | 3.03 | 3.001415 | D1 | 62 |
| 01/29/2024 | 3.14 | 2.95 | 3.00 | 3.14 | 20,378 | 3.06 | 2.998616 | D1 | 63 |
| 01/26/2024 | 3.06 | 2.94 | 2.96 | 2.98 | 20,378 | 2.98 | 2.996536 | Out | 64 |
| 01/25/2024 | 2.99 | 2.91 | 2.92 | 2.97 | 20,378 | 2.95 | 2.992523 | Out | 65 |
| 01/24/2024 | 3.05 | 2.89 | 3.05 | 2.91 | 20,378 | 2.98 | 3.006625 | Out | 66 |
| 01/23/2024 | 3.11 | 2.96 | 3.07 | 2.99 | 20,378 | 3.03 | 3.005656 | Mixed | 67 |
| 01/22/2024 | 3.12 | 2.95 | 2.96 | 3.03 | 20,378 | 3.01 | 3.020413 | Out | 68 |
| 01/19/2024 | 3.02 | 2.89 | 3.02 | 2.93 | 20,378 | 2.97 | 3.06396 | Out | 69 |
| 01/18/2024 | 3.12 | 2.97 | 3.05 | 3.02 | 20,378 | 3.04 | 3.145734 | Out | 70 |
| 01/17/2024 | 3.02 | 2.88 | 2.96 | 3.01 | 20,378 | 2.97 | 3.200442 | Out | 71 |
| 01/16/2024 | 3.17 | 2.96 | 3.17 | 2.99 | 20,378 | 3.08 | 3.256886 | Out | 72 |
| 01/12/2024 | 3.31 | 3.15 | 3.22 | 3.19 | 20,378 | 3.21 | 3.34626 | Out | 73 |
| 01/11/2024 | 3.46 | 3.15 | 3.46 | 3.24 | 20,378 | 3.34 | 3.381062 | D1 | 74 |
| 01/10/2024 | 3.51 | 3.35 | 3.40 | 3.44 | 20,918 | 3.42 | 3.40695 | D1 | 75 |
| 01/09/2024 | 3.49 | 3.37 | 3.37 | 3.41 | 20,918 | 3.40 | 3.430843 | Out | 76 |
| 01/08/2024 | 3.50 | 3.32 | 3.36 | 3.46 | 20,918 | 3.41 | 3.430325 | Out | 77 |
| 01/05/2024 | 3.46 | 3.32 | 3.36 | 3.37 | 20,918 | 3.37 | 3.490313 | Out | 78 |
| 01/04/2024 | 3.47 | 3.36 | 3.44 | 3.39 | 20,918 | 3.41 | 3.552489 | Out | 79 |
| 01/03/2024 | 3.68 | 3.35 | 3.38 | 3.53 | 20,918 | 3.48 | 3.632725 | Out | 80 |
| 01/02/2024 | 3.52 | 3.34 | 3.45 | 3.36 | 20,918 | 3.41 | 3.704167 | Out | 81 |
| 12/29/2023 | 3.81 | 3.51 | 3.79 | 3.53 | 20,918 | 3.66 | 3.768806 | U1 | 82 |
| 12/28/2023 | 3.89 | 3.70 | 3.74 | 3.82 | 21,547 | 3.78 | 3.800702 | U1 | 83 |
| 12/27/2023 | 3.96 | 3.68 | 3.84 | 3.77 | 21,775 | 3.81 | 3.804687 | U1 | 84 |
| 12/26/2023 | 3.84 | 3.67 | 3.80 | 3.81 | 21,832 | 3.79 | 3.79692 | U1 | 85 |
| 12/22/2023 | 3.93 | 3.76 | 3.84 | 3.82 | 22,175 | 3.83 | 3.75658 | U1 | 86 |
| 12/21/2023 | 3.89 | 3.67 | 3.74 | 3.88 | 20,918 | 3.80 | 3.706899 | U1 | 87 |
| 12/20/2023 | 4.08 | 3.64 | 3.85 | 3.66 | 22,118 | 3.79 | 3.66706 | U1 | 88 |
| 12/19/2023 | 3.92 | 3.66 | 3.67 | 3.87 | 20,632 | 3.78 | 3.560144 | U1 | 89 |
| 12/18/2023 | 3.73 | 3.38 | 3.41 | 3.61 | 19,832 | 3.52 | 3.465436 | U1 | 90 |
| 12/15/2023 | 3.58 | 3.42 | 3.52 | 3.47 | 20,118 | 3.50 | 3.45775 | U1 | 91 |
| 12/14/2023 | 3.66 | 3.40 | 3.53 | 3.52 | 20,156 | 3.53 | 3.482772 | U1 | 92 |
| 12/13/2023 | 3.46 | 3.17 | 3.34 | 3.46 | 20,156 | 3.37 | 3.502539 | Out | 93 |
| 12/12/2023 | 3.44 | 3.28 | 3.41 | 3.35 | 20,156 | 3.37 | 3.57326 | Out | 94 |
| 12/11/2023 | 3.61 | 3.38 | 3.61 | 3.39 | 20,156 | 3.50 | 3.611372 | D1 | 95 |
| 12/08/2023 | 3.80 | 3.58 | 3.59 | 3.68 | 20,972 | 3.65 | 3.663559 | D1 | 96 |
| 12/07/2023 | 3.80 | 3.50 | 3.61 | 3.64 | 20,857 | 3.63 | 3.632038 | D1 | 97 |
| 12/06/2023 | 3.80 | 3.59 | 3.68 | 3.62 | 21,111 | 3.66 | 3.612487 | D1 | 98 |
| 12/05/2023 | 3.65 | 3.47 | 3.65 | 3.56 | 21,111 | 3.59 | 3.637416 | U1 | 99 |
| 12/04/2023 | 3.95 | 3.58 | 3.72 | 3.61 | 21,817 | 3.70 | 3.628245 | U1 | 100 |
| 12/01/2023 | 3.75 | 3.34 | 3.40 | 3.71 | 19,935 | 3.55 | 3.533546 | U1 | 101 |
| 11/30/2023 | 3.81 | 3.37 | 3.71 | 3.39 | 21,876 | 3.56 | 3.512661 | U1 | 102 |
| 11/29/2023 | 3.87 | 3.65 | 3.81 | 3.72 | 22,052 | 3.76 | 3.390211 | U1 | 103 |
| 11/28/2023 | 3.75 | 3.36 | 3.45 | 3.75 | 20,288 | 3.59 | 3.227233 | U1 | 104 |
| 11/27/2023 | 3.46 | 3.02 | 3.10 | 3.45 | 18,289 | 3.26 | 3.065998 | U1 | 105 |
| 11/24/2023 | 3.20 | 3.07 | 3.17 | 3.11 | 18,700 | 3.14 | 2.940877 | U1 | 106 |
| 11/22/2023 | 3.24 | 2.91 | 2.91 | 3.18 | 16,760 | 3.05 | 2.904278 | U1 | 107 |
| 11/21/2023 | 2.94 | 2.78 | 2.81 | 2.85 | 16,995 | 2.84 | 2.803791 | U1 | 108 |
| 11/20/2023 | 2.96 | 2.82 | 2.82 | 2.89 | 17,054 | 2.87 | 2.761553 | U1 | 109 |
| 11/17/2023 | 2.93 | 2.68 | 2.73 | 2.90 | 15,819 | 2.81 | 2.718783 | U1 | 110 |
| 11/16/2023 | 2.79 | 2.66 | 2.74 | 2.69 | 16,524 | 2.72 | 2.66944 | U1 | 111 |
| 11/15/2023 | 2.95 | 2.59 | 2.70 | 2.81 | 15,525 | 2.76 | 2.659162 | U1 | 112 |
| 11/14/2023 | 2.73 | 2.61 | 2.63 | 2.64 | 15,564 | 2.65 | 2.617717 | U1 | 113 |
| 11/13/2023 | 2.56 | 2.46 | 2.50 | 2.51 | 15,564 | 2.51 | 2.607565 | Out | 114 |
| 11/10/2023 | 2.55 | 2.46 | 2.53 | 2.53 | 15,564 | 2.52 | 2.632141 | Out | 115 |
| 11/09/2023 | 2.75 | 2.54 | 2.73 | 2.56 | 15,564 | 2.64 | 2.68191 | U1 | 116 |
| 11/08/2023 | 2.74 | 2.61 | 2.71 | 2.73 | 16,005 | 2.70 | 2.661392 | U1 | 117 |
| 11/07/2023 | 2.73 | 2.57 | 2.57 | 2.72 | 15,358 | 2.65 | 2.630683 | U1 | 118 |
| 11/06/2023 | 2.74 | 2.56 | 2.70 | 2.61 | 15,888 | 2.65 | 2.589424 | U1 | 119 |
| 11/03/2023 | 2.81 | 2.67 | 2.69 | 2.70 | 15,534 | 2.71 | 2.54493 | U1 | 120 |
| 11/02/2023 | 2.64 | 2.47 | 2.50 | 2.64 | 14,299 | 2.57 | 2.424849 | U1 | 121 |
| 11/01/2023 | 2.51 | 2.37 | 2.47 | 2.43 | 14,475 | 2.45 | 2.351005 | U1 | 122 |
| 10/31/2023 | 2.46 | 2.32 | 2.36 | 2.46 | 13,946 | 2.40 | 2.335647 | U1 | 123 |
| 10/30/2023 | 2.38 | 2.30 | 2.32 | 2.37 | 13,784 | 2.34 | 2.339652 | U1 | 124 |
| 10/27/2023 | 2.37 | 2.26 | 2.33 | 2.31 | 13,784 | 2.32 | 2.328365 | Out | 125 |
| 10/26/2023 | 2.34 | 2.24 | 2.26 | 2.30 | 13,784 | 2.28 | 2.332825 | Out | 126 |
| 10/25/2023 | 2.42 | 2.26 | 2.38 | 2.29 | 13,784 | 2.34 | 2.350766 | D1 | 127 |
| 10/24/2023 | 2.49 | 2.35 | 2.35 | 2.42 | 14,138 | 2.40 | 2.374432 | D1 | 128 |
| 10/23/2023 | 2.37 | 2.24 | 2.28 | 2.30 | 14,138 | 2.29 | 2.40924 | Out | 129 |
| 10/20/2023 | 2.42 | 2.30 | 2.32 | 2.32 | 14,138 | 2.33 | 2.455312 | Out | 130 |
| 10/19/2023 | 2.44 | 2.30 | 2.42 | 2.35 | 14,138 | 2.38 | 2.504564 | Out | 131 |
| 10/18/2023 | 2.57 | 2.42 | 2.55 | 2.45 | 14,138 | 2.50 | 2.564135 | D1 | 132 |
| 10/17/2023 | 2.69 | 2.56 | 2.60 | 2.60 | 14,760 | 2.61 | 2.595098 | D1 | 133 |
| 10/16/2023 | 2.65 | 2.42 | 2.50 | 2.65 | 14,760 | 2.56 | 2.638115 | Out | 134 |
| 10/13/2023 | 2.64 | 2.50 | 2.59 | 2.50 | 14,760 | 2.55 | 2.658373 | Out | 135 |
| 10/12/2023 | 2.66 | 2.55 | 2.60 | 2.60 | 14,760 | 2.60 | 2.667717 | Out | 136 |
| 10/11/2023 | 2.73 | 2.57 | 2.66 | 2.65 | 14,760 | 2.65 | 2.68789 | Out | 137 |
| 10/10/2023 | 2.87 | 2.64 | 2.73 | 2.64 | 14,760 | 2.71 | 2.730142 | Out | 138 |
| 10/09/2023 | 2.76 | 2.57 | 2.62 | 2.76 | 14,760 | 2.68 | 2.754333 | Out | 139 |
| 10/06/2023 | 2.74 | 2.49 | 2.53 | 2.73 | 14,760 | 2.63 | 2.774503 | Out | 140 |
| 10/05/2023 | 2.88 | 2.55 | 2.88 | 2.56 | 14,760 | 2.72 | 2.757087 | U1 | 141 |
| 10/04/2023 | 2.91 | 2.74 | 2.78 | 2.88 | 15,095 | 2.83 | 2.698459 | U1 | 142 |
| 10/03/2023 | 2.92 | 2.74 | 2.82 | 2.78 | 15,530 | 2.81 | 2.619243 | U1 | 143 |
| 10/02/2023 | 2.92 | 2.62 | 2.79 | 2.86 | 14,335 | 2.81 | 2.563294 | U1 | 144 |
| 09/29/2023 | 2.67 | 2.50 | 2.50 | 2.64 | 13,982 | 2.58 | 2.436735 | U1 | 145 |
| 09/28/2023 | 2.44 | 2.23 | 2.32 | 2.44 | 13,982 | 2.36 | 2.397297 | Out | 146 |
| 09/27/2023 | 2.47 | 2.30 | 2.45 | 2.32 | 13,982 | 2.38 | 2.416109 | Out | 147 |
| 09/26/2023 | 2.51 | 2.37 | 2.41 | 2.43 | 13,982 | 2.43 | 2.487372 | Out | 148 |
| 09/25/2023 | 2.45 | 2.38 | 2.42 | 2.44 | 13,982 | 2.43 | 2.519586 | Out | 149 |
| 09/22/2023 | 2.55 | 2.40 | 2.45 | 2.40 | 13,982 | 2.44 | 2.567054 | Out | 150 |
| 09/21/2023 | 2.47 | 2.39 | 2.43 | 2.41 | 13,982 | 2.42 | 2.616545 | Out | 151 |
| 09/20/2023 | 2.70 | 2.47 | 2.66 | 2.47 | 13,982 | 2.57 | 2.70482 | Out | 152 |
| 09/19/2023 | 2.69 | 2.61 | 2.68 | 2.66 | 13,982 | 2.66 | 2.78795 | Out | 153 |
| 09/18/2023 | 2.80 | 2.66 | 2.80 | 2.68 | 13,982 | 2.74 | 2.829974 | Out | 154 |
| 09/15/2023 | 2.90 | 2.76 | 2.86 | 2.80 | 13,982 | 2.83 | 2.855775 | D1 | 155 |
| 09/14/2023 | 2.92 | 2.79 | 2.85 | 2.87 | 14,122 | 2.86 | 2.852411 | D1 | 156 |
| 09/13/2023 | 2.86 | 2.78 | 2.86 | 2.83 | 14,122 | 2.84 | 2.855673 | Out | 157 |
| 09/12/2023 | 3.05 | 2.82 | 2.87 | 2.83 | 14,122 | 2.88 | 2.876534 | Mixed | 158 |
| 09/11/2023 | 2.91 | 2.77 | 2.83 | 2.91 | 14,122 | 2.86 | 2.903903 | Out | 159 |
| 09/08/2023 | 2.87 | 2.76 | 2.86 | 2.77 | 14,122 | 2.82 | 2.961128 | Out | 160 |
| 09/07/2023 | 2.91 | 2.81 | 2.91 | 2.86 | 14,122 | 2.88 | 3.032373 | Out | 161 |
| 09/06/2023 | 3.03 | 2.92 | 3.00 | 2.95 | 14,122 | 2.97 | 3.077792 | Out | 162 |
| 09/05/2023 | 3.11 | 3.00 | 3.07 | 3.02 | 14,122 | 3.05 | 3.083336 | U1 | 163 |
| 09/01/2023 | 3.17 | 3.07 | 3.11 | 3.12 | 14,223 | 3.12 | 3.075927 | U1 | 164 |
| 08/31/2023 | 3.25 | 3.07 | 3.10 | 3.07 | 14,315 | 3.11 | 3.037599 | U1 | 165 |
| 08/30/2023 | 3.14 | 3.03 | 3.08 | 3.09 | 14,269 | 3.08 | 3.014736 | U1 | 166 |
| 08/29/2023 | 3.16 | 2.96 | 2.96 | 3.08 | 14,053 | 3.03 | 3.007702 | U1 | 167 |
| 08/28/2023 | 3.05 | 2.96 | 3.01 | 2.97 | 14,053 | 2.99 | 3.029622 | Out | 168 |
| 08/25/2023 | 2.99 | 2.84 | 2.92 | 2.99 | 14,053 | 2.94 | 3.046538 | Out | 169 |
| 08/24/2023 | 3.13 | 2.91 | 3.13 | 2.93 | 14,053 | 3.03 | 3.056244 | Out | 170 |
| 08/23/2023 | 3.11 | 2.97 | 3.00 | 3.09 | 14,053 | 3.04 | 3.065897 | Out | 171 |
| 08/22/2023 | 3.20 | 3.01 | 3.15 | 3.04 | 14,053 | 3.10 | 3.064965 | Mixed | 172 |
| 08/21/2023 | 3.18 | 3.02 | 3.06 | 3.08 | 14,053 | 3.08 | 3.161332 | Out | 173 |
| 08/18/2023 | 3.09 | 2.98 | 2.99 | 3.00 | 14,053 | 3.01 | 3.252719 | Out | 174 |
| 08/17/2023 | 3.15 | 2.98 | 3.15 | 3.06 | 14,053 | 3.09 | 3.348695 | Out | 175 |
| 08/16/2023 | 3.17 | 2.98 | 3.01 | 3.05 | 14,053 | 3.05 | 3.443476 | Out | 176 |
| 08/15/2023 | 3.73 | 3.00 | 3.59 | 3.09 | 14,053 | 3.35 | 3.608837 | Out | 177 |
| 08/14/2023 | 3.78 | 3.64 | 3.74 | 3.72 | 14,053 | 3.72 | 3.879167 | Out | 178 |
| 08/11/2023 | 3.90 | 3.76 | 3.83 | 3.79 | 14,053 | 3.82 | 3.99441 | Out | 179 |
| 08/10/2023 | 4.04 | 3.87 | 3.96 | 3.88 | 14,053 | 3.93 | 4.098202 | Out | 180 |
| 08/09/2023 | 4.11 | 3.90 | 4.09 | 3.92 | 14,053 | 4.00 | 4.203138 | Out | 181 |
| 08/08/2023 | 4.10 | 3.95 | 4.00 | 4.09 | 14,053 | 4.04 | 4.29677 | Out | 182 |
| 08/07/2023 | 4.17 | 4.00 | 4.16 | 4.09 | 14,053 | 4.11 | 4.432563 | Out | 183 |
| 08/04/2023 | 4.47 | 4.15 | 4.46 | 4.16 | 14,053 | 4.31 | 4.538352 | Out | 184 |
| 08/03/2023 | 4.53 | 4.32 | 4.40 | 4.33 | 14,053 | 4.39 | 4.520614 | Out | 185 |
| 08/02/2023 | 4.60 | 4.33 | 4.56 | 4.43 | 14,053 | 4.48 | 4.50541 | D1 | 186 |
| 08/01/2023 | 4.86 | 4.58 | 4.80 | 4.75 | 15,322 | 4.76 | 4.491678 | D1 | 187 |
| 07/31/2023 | 4.92 | 4.29 | 4.29 | 4.89 | 14,397 | 4.59 | 4.399541 | D1 | 188 |
| 07/28/2023 | 4.29 | 4.04 | 4.04 | 4.27 | 14,397 | 4.16 | 4.234344 | Out | 189 |
| 07/27/2023 | 4.48 | 4.01 | 4.38 | 4.04 | 14,397 | 4.22 | 4.255405 | Out | 190 |
| 07/26/2023 | 4.31 | 4.16 | 4.17 | 4.29 | 14,397 | 4.23 | 4.27172 | Out | 191 |
| 07/25/2023 | 4.45 | 4.18 | 4.31 | 4.18 | 14,397 | 4.27 | 4.316455 | Out | 192 |
| 07/24/2023 | 4.38 | 4.19 | 4.30 | 4.26 | 14,397 | 4.28 | 4.351889 | Out | 193 |
| 07/21/2023 | 4.31 | 4.13 | 4.28 | 4.26 | 14,397 | 4.25 | 4.337325 | Out | 194 |
| 07/20/2023 | 4.47 | 4.17 | 4.35 | 4.18 | 14,397 | 4.28 | 4.32612 | U1 | 195 |
| 07/19/2023 | 4.58 | 4.34 | 4.36 | 4.48 | 14,624 | 4.43 | 4.345243 | U1 | 196 |
| 07/18/2023 | 4.61 | 4.32 | 4.41 | 4.35 | 14,792 | 4.41 | 4.338071 | U1 | 197 |
| 07/17/2023 | 4.46 | 4.02 | 4.12 | 4.40 | 13,885 | 4.25 | 4.290549 | U1 | 198 |
| 07/14/2023 | 4.37 | 4.12 | 4.35 | 4.13 | 14,557 | 4.24 | 4.184492 | U1 | 199 |
| 07/13/2023 | 4.51 | 4.24 | 4.44 | 4.33 | 14,692 | 4.38 | 4.116371 | U1 | 200 |
| 07/12/2023 | 4.47 | 4.20 | 4.43 | 4.37 | 14,255 | 4.38 | 3.987062 | U1 | 201 |
| 07/11/2023 | 4.35 | 4.06 | 4.10 | 4.24 | 13,784 | 4.18 | 3.851524 | U1 | 202 |
| 07/10/2023 | 4.14 | 3.71 | 3.71 | 4.10 | 13,151 | 3.91 | 3.733944 | U1 | 203 |
| 07/07/2023 | 3.74 | 3.44 | 3.44 | 3.69 | 13,151 | 3.57 | 3.594533 | Out | 204 |
| 07/06/2023 | 3.64 | 3.39 | 3.64 | 3.41 | 13,151 | 3.52 | 3.576782 | U1 | 205 |
| 07/05/2023 | 3.89 | 3.66 | 3.74 | 3.72 | 14,041 | 3.75 | 3.548135 | U1 | 206 |
| 07/03/2023 | 3.81 | 3.45 | 3.46 | 3.76 | 12,771 | 3.62 | 3.43895 | U1 | 207 |
| 06/30/2023 | 3.52 | 3.34 | 3.50 | 3.42 | 12,584 | 3.45 | 3.35009 | U1 | 208 |
| 06/29/2023 | 3.60 | 3.37 | 3.45 | 3.37 | 12,846 | 3.43 | 3.308262 | U1 | 209 |
| 06/28/2023 | 3.48 | 3.21 | 3.22 | 3.44 | 12,454 | 3.34 | 3.265783 | U1 | 210 |
| 06/27/2023 | 3.30 | 3.17 | 3.22 | 3.25 | 12,454 | 3.23 | 3.245783 | Out | 211 |
| 06/26/2023 | 3.35 | 3.16 | 3.25 | 3.20 | 12,454 | 3.24 | 3.31918 | Out | 212 |
| 06/23/2023 | 3.29 | 3.19 | 3.19 | 3.25 | 12,454 | 3.23 | 3.463587 | Out | 213 |
| 06/22/2023 | 3.36 | 3.15 | 3.18 | 3.33 | 12,454 | 3.26 | 3.554725 | Out | 214 |
| 06/21/2023 | 3.33 | 3.15 | 3.31 | 3.24 | 12,454 | 3.26 | 3.613738 | Out | 215 |
| 06/20/2023 | 3.65 | 3.30 | 3.61 | 3.34 | 12,454 | 3.47 | 3.665444 | U1 | 216 |
| 06/16/2023 | 3.89 | 3.63 | 3.89 | 3.67 | 13,726 | 3.77 | 3.691919 | U1 | 217 |
| 06/15/2023 | 3.93 | 3.58 | 3.63 | 3.83 | 13,009 | 3.74 | 3.630875 | U1 | 218 |
| 06/14/2023 | 3.82 | 3.60 | 3.68 | 3.63 | 13,081 | 3.67 | 3.573639 | U1 | 219 |
| 06/13/2023 | 3.65 | 3.51 | 3.58 | 3.65 | 12,651 | 3.60 | 3.558405 | U1 | 220 |
| 06/12/2023 | 3.61 | 3.46 | 3.50 | 3.53 | 12,472 | 3.52 | 3.521637 | U1 | 221 |
| 06/09/2023 | 3.70 | 3.44 | 3.48 | 3.48 | 12,436 | 3.51 | 3.470535 | U1 | 222 |
| 06/08/2023 | 3.60 | 3.41 | 3.55 | 3.47 | 12,794 | 3.51 | 3.35855 | U1 | 223 |
| 06/07/2023 | 3.79 | 3.52 | 3.60 | 3.57 | 12,758 | 3.61 | 3.23929 | U1 | 224 |
| 06/06/2023 | 3.57 | 3.25 | 3.31 | 3.56 | 11,862 | 3.43 | 3.112968 | U1 | 225 |
| 06/05/2023 | 3.42 | 3.20 | 3.22 | 3.31 | 11,683 | 3.28 | 3.006263 | U1 | 226 |
| 06/02/2023 | 3.28 | 2.97 | 2.97 | 3.26 | 10,393 | 3.12 | 2.907318 | U1 | 227 |
| 06/01/2023 | 2.96 | 2.75 | 2.79 | 2.90 | 10,208 | 2.85 | 2.794913 | U1 | 228 |
| 05/31/2023 | 2.79 | 2.69 | 2.70 | 2.79 | 10,208 | 2.74 | 2.804541 | Out | 229 |
| 05/30/2023 | 2.87 | 2.68 | 2.83 | 2.75 | 10,208 | 2.79 | 2.913689 | Out | 230 |
| 05/26/2023 | 2.82 | 2.69 | 2.72 | 2.73 | 10,208 | 2.74 | 2.946519 | Out | 231 |
| 05/25/2023 | 2.87 | 2.71 | 2.86 | 2.75 | 10,208 | 2.80 | 2.960748 | Out | 232 |
| 05/24/2023 | 2.98 | 2.80 | 2.96 | 2.85 | 10,208 | 2.90 | 2.985957 | U1 | 233 |
| 05/23/2023 | 3.35 | 2.94 | 2.99 | 2.96 | 11,161 | 3.03 | 2.968682 | U1 | 234 |
| 05/22/2023 | 3.19 | 2.80 | 2.83 | 3.17 | 9,964 | 3.00 | 2.89474 | U1 | 235 |
| 05/19/2023 | 2.96 | 2.81 | 2.95 | 2.83 | 10,316 | 2.89 | 2.827492 | U1 | 236 |
| 05/18/2023 | 3.02 | 2.83 | 2.99 | 2.93 | 10,211 | 2.95 | 2.813946 | U1 | 237 |
| 05/17/2023 | 2.96 | 2.70 | 2.71 | 2.90 | 9,903 | 2.81 | 2.806138 | U1 | 238 |
| 05/16/2023 | 2.85 | 2.68 | 2.85 | 2.73 | 9,903 | 2.78 | 2.850253 | Out | 239 |
| 05/15/2023 | 2.90 | 2.57 | 2.71 | 2.86 | 9,903 | 2.77 | 2.862888 | Out | 240 |
| 05/12/2023 | 2.89 | 2.71 | 2.89 | 2.71 | 9,903 | 2.80 | 2.895784 | D1 | 241 |
| 05/11/2023 | 3.00 | 2.85 | 3.00 | 2.86 | 10,613 | 2.93 | 2.906477 | D1 | 242 |
| 05/10/2023 | 3.09 | 2.88 | 2.92 | 3.00 | 10,153 | 2.97 | 2.873785 | D1 | 243 |
| 05/09/2023 | 2.90 | 2.82 | 2.87 | 2.87 | 10,295 | 2.87 | 2.803226 | D1 | 244 |
| 05/08/2023 | 2.94 | 2.78 | 2.86 | 2.91 | 10,083 | 2.88 | 2.770114 | D1 | 245 |
| 05/05/2023 | 2.87 | 2.79 | 2.80 | 2.85 | 10,000 | 2.83 | 2.738969 | D1 | 246 |
| 05/04/2023 | 2.77 | 2.66 | 2.66 | 2.77 | 10,000 | 2.72 | 2.726671 | Out | 247 |
| 05/03/2023 | 2.80 | 2.68 | 2.72 | 2.71 | 10,000 | 2.72 | 2.729188 | Out | 248 |
| 05/02/2023 | 2.82 | 2.64 | 2.66 | 2.72 | 10,000 | 2.70 | 2.729731 | Out | 249 |
| 05/01/2023 | 2.78 | 2.67 | 2.78 | 2.71 | 10,000 | 2.74 | 2.748794 | | 250 |
| 04/28/2023 | 2.83 | 2.69 | 2.71 | 2.82 | 10,000 | 2.76 | 2.7625 | | 251 |
2.731667|0.66|2.3475|0.93|
5.06641|0.84|2.36|6.67|
-------------
4.49333333969116---4.400155
-------------
----21---
4.54--2.79256503515625--13.06185225--46318.63--2.8200
4.54:Stab:42:Pote:1.75:Comp:293:Retu:354:Pote:1.75:Pote2:83%:Pote3:81%:Target:6.67:Ahead:293
293
2046465.00:VolPerc:1:Move::Move1:
4.54:Stab:42:Pote:38.54626:Comp:293:Retu:313.5:Pote:38.54626:Pote2:83:Pote3:81:Target:6.67:Ahead:293
95.3190672172901
2046465.00:VolPerc:1:Move::Move1::Over:95:C_Cur_Beat:293:Move1:
Good
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| JMIA | $4.54 | $6.67 | $5.19 | -3 | -0.68% | 2.45% | 0.59% | 42 | 81% | 293% | 354% | 67% |
Beta
2.94
Return on Equity
-81.36
Gross Margin
57.46
Debt to Equity
8.77
Net Profit
-53.25
Market Cap
459.2M
% Change (ytd)
24.65
EPS
-0.98 > -0.29
P/E
-4.62 > -15.66
P/S
0.41
Shares Out
101.1M
Revenue (ttm)
$186.4M
EBITD (ttm)
-63.31
| Buy Date | Sell Date | Days | Buy
Price | Sell
Price | Gain
Loss | Total | Overall
Return | Ahead By |
| 05/05/2023 | 05/12/2023 | 7 | $2.83 | $2.80 | -1% | $9,903 | -1% | -2% |
| 05/17/2023 | 05/24/2023 | 7 | $2.81 | $2.90 | 3% | $10,208 | 2% | -3% |
| 06/01/2023 | 06/20/2023 | 19 | $2.85 | $3.47 | 22% | $12,454 | 25% | -6% |
| 06/28/2023 | 07/06/2023 | 8 | $3.34 | $3.52 | 6% | $13,151 | 32% | -0% |
| 07/10/2023 | 07/20/2023 | 10 | $3.91 | $4.28 | 9% | $14,397 | 44% | -15% |
| 07/31/2023 | 08/02/2023 | 2 | $4.59 | $4.48 | -2% | $14,053 | 41% | -28% |
| 08/29/2023 | 09/05/2023 | 7 | $3.03 | $3.05 | 0% | $14,122 | 41% | 31% |
| 09/14/2023 | 09/15/2023 | 1 | $2.86 | $2.83 | -1% | $13,982 | 40% | 38% |
| 09/29/2023 | 10/05/2023 | 6 | $2.58 | $2.72 | 6% | $14,760 | 48% | 45% |
| 10/17/2023 | 10/18/2023 | 1 | $2.61 | $2.50 | -4% | $14,138 | 41% | 49% |
| 10/24/2023 | 10/25/2023 | 1 | $2.40 | $2.34 | -3% | $13,784 | 38% | 52% |
| 10/30/2023 | 11/09/2023 | 10 | $2.34 | $2.64 | 13% | $15,564 | 56% | 59% |
| 11/14/2023 | 12/05/2023 | 21 | $2.65 | $3.59 | 36% | $21,111 | 111% | 83% |
| 12/06/2023 | 12/11/2023 | 5 | $3.66 | $3.50 | -5% | $20,156 | 102% | 71% |
| 12/14/2023 | 12/29/2023 | 15 | $3.53 | $3.66 | 4% | $20,918 | 109% | 74% |
| 01/10/2024 | 01/11/2024 | 1 | $3.42 | $3.34 | -3% | $20,378 | 104% | 82% |
| 01/29/2024 | 01/31/2024 | 2 | $3.06 | $2.96 | -3% | $19,690 | 97% | 91% |
| 02/02/2024 | 02/07/2024 | 5 | $3.08 | $3.03 | -2% | $19,339 | 93% | 84% |
| 02/08/2024 | 02/23/2024 | 15 | $3.09 | $4.38 | 42% | $27,423 | 174% | 116% |
| 02/26/2024 | 03/11/2024 | 14 | $4.45 | $6.82 | 53% | $41,991 | 320% | 169% |
| 04/04/2024 | 04/05/2024 | 1 | $5.36 | $5.19 | -3% | $40,666 | 307% | 220% |
| 04/22/2024 | 04/26/2024 | 4 | $4.07 | $4.54 | --12% | $45,418 | 354% | 293% |
| | | | | | | | | |