JNPR
7====13
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.80secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.35secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	35.00	34.70	34.70	34.84	13,060	34.80	34.89085	Out	1
05/02/2024	35.01	34.56	34.97	34.65	13,060	34.80	34.85647	Out	2
05/01/2024	35.00	34.75	34.75	34.89	13,060	34.84	34.92018	Out	3
04/30/2024	35.28	34.81	35.05	34.82	13,060	34.97	35.13329	Out	4
04/29/2024	35.28	34.73	34.81	35.15	13,060	34.99	35.26759	Out	5
04/26/2024	34.94	34.50	34.79	34.71	13,060	34.74	35.41182	Out	6
04/25/2024	35.32	34.79	35.20	34.95	13,060	35.07	35.72679	Out	7
04/24/2024	36.04	35.21	36.04	35.36	13,060	35.67	36.03041	Out	8
04/23/2024	36.11	35.76	36.06	35.88	13,060	35.96	36.2156	Out	9
04/22/2024	36.28	36.01	36.16	36.11	13,060	36.14	36.3029	Out	10
04/19/2024	36.29	36.01	36.29	36.06	13,060	36.17	36.37418	Out	11
04/18/2024	36.54	36.01	36.53	36.16	13,060	36.32	36.48543	Out	12
04/17/2024	36.57	36.36	36.45	36.48	13,060	36.47	36.66314	Out	13
04/16/2024	36.63	36.41	36.53	36.43	13,060	36.49	36.79387	Out	14
04/15/2024	36.80	36.48	36.78	36.52	13,060	36.65	36.91167	Out	15
04/12/2024	36.88	36.65	36.86	36.65	13,060	36.76	37.01452	Out	16
04/11/2024	37.02	36.84	37.00	36.93	13,060	36.95	37.05951	Out	17
04/10/2024	37.11	36.86	37.10	36.97	13,060	37.02	37.07751	D1	18
04/09/2024	37.26	37.10	37.14	37.18	13,100	37.17	37.07731	D1	19
04/08/2024	37.25	37.06	37.07	37.13	13,079	37.12	37.02187	D1	20
04/05/2024	37.12	37.00	37.05	37.07	13,075	37.06	37.0121	D1	21
04/04/2024	37.16	36.95	37.11	36.97	13,075	37.05	37.03609	Mixed	22
04/03/2024	37.11	36.90	36.94	37.05	13,075	37.00	37.05512	Out	23
04/02/2024	37.09	36.79	37.05	36.91	13,075	36.97	37.0649	Out	24
04/01/2024	37.19	36.98	37.19	37.05	13,075	37.11	37.11758	U1	25
03/28/2024	37.29	37.03	37.28	37.06	13,136	37.17	37.09812	U1	26
03/27/2024	37.29	37.01	37.10	37.28	13,051	37.18	37.04446	U1	27
03/26/2024	37.12	37.04	37.07	37.04	13,062	37.06	36.95768	U1	28
03/25/2024	37.09	36.96	37.00	37.07	13,055	37.03	36.88031	U1	29
03/22/2024	37.07	36.92	37.04	37.05	13,016	37.03	36.79351	U1	30
03/21/2024	37.06	36.78	36.87	36.94	12,974	36.91	36.49884	U1	31
03/20/2024	36.82	36.65	36.71	36.82	12,935	36.76	36.47258	U1	32
03/19/2024	36.80	36.65	36.69	36.71	12,935	36.71	36.48859	U1	33
03/18/2024	36.77	36.48	36.55	36.71	12,906	36.63	36.52068	U1	34
03/15/2024	36.61	36.20	36.41	36.22	12,906	36.35	36.58127	Out	35
03/14/2024	36.72	36.33	36.60	36.47	12,906	36.53	36.93894	Out	36
03/13/2024	36.94	36.56	36.90	36.59	12,906	36.75	37.07651	Out	37
03/12/2024	37.17	36.79	37.14	36.85	12,906	36.99	37.22371	Out	38
03/11/2024	37.34	36.97	37.30	37.00	12,906	37.15	37.35143	Out	39
03/08/2024	37.44	37.35	37.35	37.36	12,906	37.37	37.44479	Out	40
03/07/2024	37.45	37.25	37.40	37.35	12,906	37.37	37.40342	U1	41
03/06/2024	37.56	37.36	37.50	37.44	12,935	37.47	37.26719	U1	42
03/05/2024	37.61	37.41	37.60	37.45	13,000	37.52	37.2178	U1	43
03/04/2024	37.69	37.26	37.35	37.64	12,907	37.49	37.15464	U1	44
03/01/2024	37.38	36.97	37.06	37.37	12,849	37.20	37.09293	U1	45
02/29/2024	37.14	36.79	36.97	37.03	12,849	36.99	37.09378	Out	46
02/28/2024	37.20	37.00	37.15	37.05	12,849	37.10	37.15607	D1	47
02/27/2024	37.26	37.13	37.15	37.16	12,842	37.17	37.03863	D1	48
02/26/2024	37.30	37.06	37.20	37.08	12,876	37.15	36.99254	D1	49
02/23/2024	37.41	37.17	37.21	37.18	12,870	37.23	36.9723	D1	50
02/22/2024	37.24	37.06	37.08	37.16	12,859	37.13	36.95342	D1	51
02/21/2024	37.06	36.57	36.58	36.99	12,859	36.80	36.93308	Out	52
02/20/2024	37.05	36.83	36.84	36.90	12,859	36.89	36.98524	Out	53
02/16/2024	37.16	36.90	37.03	36.92	12,859	36.99	37.01374	D1	54
02/15/2024	37.17	36.99	37.08	37.01	12,872	37.06	37.01173	D1	55
02/14/2024	37.18	37.00	37.00	37.03	12,876	37.04	36.99715	D1	56
02/13/2024	37.10	36.81	36.86	37.06	12,876	36.96	37.00517	Out	57
02/12/2024	37.05	36.97	37.03	37.00	12,876	37.01	37.01337	U1	58
02/09/2024	37.07	36.93	36.95	37.03	12,854	36.99	36.98994	U1	59
02/08/2024	37.07	36.90	37.00	36.95	12,882	36.98	36.97717	U1	60
02/07/2024	37.21	37.02	37.10	37.03	12,868	37.08	36.9724	U1	61
02/06/2024	37.07	36.95	36.95	36.99	12,865	36.98	36.98175	U1	62
02/05/2024	36.98	36.82	36.90	36.94	12,865	36.91	37.06227	Out	63
02/02/2024	37.01	36.84	36.95	36.94	12,865	36.94	37.10192	Out	64
02/01/2024	37.11	36.84	37.00	36.89	12,865	36.95	37.13917	Out	65
01/31/2024	37.23	36.90	37.20	36.96	12,865	37.07	37.19743	Out	66
01/30/2024	37.43	37.13	37.25	37.18	12,865	37.24	37.25158	Out	67
01/29/2024	37.27	37.13	37.16	37.23	12,865	37.20	37.27682	Out	68
01/26/2024	37.26	37.07	37.22	37.20	12,865	37.19	37.3256	Out	69
01/25/2024	37.39	37.23	37.33	37.23	12,865	37.29	37.36116	Out	70
01/24/2024	37.50	37.18	37.43	37.19	12,865	37.32	37.36159	Out	71
01/23/2024	37.45	37.26	37.41	37.29	12,865	37.35	37.35452	D1	72
01/22/2024	37.51	37.38	37.43	37.47	12,899	37.45	37.37315	D1	73
01/19/2024	37.50	37.28	37.29	37.41	12,899	37.36	37.4539	Out	74
01/18/2024	37.42	37.22	37.30	37.32	12,899	37.31	37.51603	Out	75
01/17/2024	37.51	37.21	37.22	37.22	12,899	37.27	37.51777	U1	76
01/16/2024	37.59	37.19	37.50	37.35	12,983	37.41	37.28831	U1	77
01/12/2024	38.04	37.50	37.70	37.51	13,066	37.66	37.06963	U1	78
01/11/2024	37.77	37.49	37.60	37.75	13,011	37.66	36.85773	U1	79
01/10/2024	37.71	37.35	37.35	37.59	12,741	37.49	36.57623	U1	80
01/09/2024	37.27	36.25	36.36	36.81	10,460	36.64	34.80553	U1	81
01/08/2024	30.37	29.87	29.89	30.22	10,353	30.08	29.77463	U1	82
01/05/2024	30.09	29.72	29.77	29.91	10,304	29.86	29.63692	U1	83
01/04/2024	30.16	29.76	30.05	29.77	10,391	29.93	29.58294	U1	84
01/03/2024	30.35	29.22	29.23	30.02	10,273	29.68	29.51077	U1	85
01/02/2024	29.50	29.13	29.36	29.34	10,273	29.34	29.42078	D1	86
12/29/2023	29.50	29.14	29.44	29.48	10,333	29.41	29.46887	D1	87
12/28/2023	29.55	29.36	29.40	29.51	10,308	29.45	29.40968	D1	88
12/27/2023	29.65	29.36	29.53	29.44	10,361	29.49	29.35848	D1	89
12/26/2023	29.66	29.43	29.49	29.59	10,312	29.54	29.33459	D1	90
12/22/2023	29.78	29.42	29.47	29.45	10,331	29.51	29.29406	D1	91
12/21/2023	29.31	28.94	29.10	29.21	10,331	29.15	29.33805	Out	92
12/20/2023	29.48	29.04	29.42	29.06	10,331	29.25	29.40463	Out	93
12/19/2023	29.52	29.25	29.25	29.42	10,331	29.35	29.3938	Out	94
12/18/2023	29.44	29.07	29.23	29.30	10,331	29.26	29.39377	U1	95
12/15/2023	29.67	29.22	29.59	29.31	10,447	29.45	29.39549	U1	96
12/14/2023	29.76	29.33	29.57	29.59	10,362	29.57	29.30283	U1	97
12/13/2023	29.47	28.81	29.35	29.35	10,362	29.28	29.1509	U1	98
12/12/2023	29.59	29.21	29.33	29.35	10,373	29.36	29.08278	U1	99
12/11/2023	29.52	29.08	29.21	29.38	10,235	29.30	28.98542	U1	100
12/08/2023	29.11	28.69	29.01	28.99	10,189	28.97	28.81269	U1	101
12/07/2023	28.98	28.61	28.88	28.86	10,172	28.84	28.71286	U1	102
12/06/2023	29.24	28.77	28.82	28.81	10,151	28.88	28.50935	U1	103
12/05/2023	28.88	28.56	28.88	28.75	10,200	28.78	28.34215	U1	104
12/04/2023	28.99	28.25	28.33	28.89	10,087	28.61	28.16	U1	105
12/01/2023	28.73	28.22	28.37	28.57	10,045	28.47	27.97707	U1	106
11/30/2023	28.50	27.87	27.95	28.45	9,900	28.19	27.83097	U1	107
11/29/2023	28.24	27.82	27.82	28.04	9,706	27.96	27.49214	U1	108
11/28/2023	27.60	27.20	27.33	27.49	9,632	27.41	27.18097	U1	109
11/27/2023	27.40	27.10	27.35	27.28	9,649	27.29	27.04077	U1	110
11/24/2023	27.34	27.00	27.12	27.33	9,547	27.21	26.97018	U1	111
11/22/2023	27.19	26.87	27.04	27.04	9,545	27.04	26.778	U1	112
11/21/2023	27.04	26.78	26.91	26.87	9,545	26.90	26.90827	Out	113
11/20/2023	27.03	26.66	26.88	26.92	9,545	26.88	26.98567	D1	114
11/17/2023	27.18	26.73	27.03	26.99	9,584	26.99	26.96786	D1	115
11/16/2023	26.96	25.83	26.20	26.82	9,584	26.47	26.96286	D1	116
11/15/2023	27.89	27.56	27.65	27.67	9,968	27.68	27.14889	D1	117
11/14/2023	27.54	27.02	27.11	27.53	9,886	27.31	27.00245	D1	118
11/13/2023	27.20	26.31	26.96	26.88	9,886	26.86	26.93401	Out	119
11/10/2023	27.16	26.67	26.83	27.14	9,886	26.96	27.05142	Out	120
11/09/2023	26.96	26.73	26.94	26.78	9,886	26.85	27.11184	Out	121
11/08/2023	27.26	26.76	27.08	26.83	9,886	26.97	27.06139	D1	122
11/07/2023	27.38	26.88	27.31	26.94	10,032	27.13	26.99716	D1	123
11/06/2023	27.38	27.10	27.20	27.37	9,991	27.27	26.93072	D1	124
11/03/2023	27.45	27.04	27.13	27.26	9,974	27.21	26.78053	D1	125
11/02/2023	26.97	26.55	26.74	26.87	9,974	26.79	26.936	D1	126
11/01/2023	26.97	26.43	26.95	26.67	10,022	26.77	26.58404	D1	127
10/31/2023	27.16	26.54	26.65	26.92	9,836	26.81	26.35891	D1	128
10/30/2023	26.87	26.11	26.70	26.42	9,907	26.54	26.11435	D1	129
10/27/2023	28.56	26.24	27.84	26.61	10,157	27.28	25.93426	D1	130
10/26/2023	25.39	24.87	24.94	25.08	10,157	25.05	25.13061	Out	131
10/25/2023	25.31	24.92	25.24	25.03	10,157	25.13	25.16714	Out	132
10/24/2023	25.29	24.98	25.00	25.18	10,157	25.10	25.30417	Out	133
10/23/2023	25.28	24.92	25.21	24.96	10,157	25.09	25.46456	Out	134
10/20/2023	25.47	25.03	25.17	25.32	10,157	25.25	25.61224	Out	135
10/19/2023	25.52	25.06	25.30	25.07	10,157	25.22	25.74308	Out	136
10/18/2023	26.16	25.45	26.00	25.53	10,157	25.78	25.90338	D1	137
10/17/2023	26.11	25.40	25.87	26.10	10,359	25.91	26.0105	D1	138
10/16/2023	26.49	25.75	25.87	26.29	10,281	26.09	26.03365	D1	139
10/13/2023	25.95	25.54	25.87	25.66	10,281	25.76	26.11452	Out	140
10/12/2023	26.36	25.68	26.36	25.90	10,281	26.09	26.31381	Out	141
10/11/2023	26.61	25.95	26.52	26.20	10,281	26.33	26.45379	Out	142
10/10/2023	26.63	25.37	25.42	26.47	10,281	25.96	26.68443	Out	143
10/09/2023	26.87	26.27	26.56	26.82	10,281	26.65	26.96354	Out	144
10/06/2023	27.00	26.38	26.40	26.61	10,281	26.57	27.1279	Out	145
10/05/2023	27.09	26.32	27.05	26.47	10,281	26.74	27.3828	Out	146
10/04/2023	27.84	26.87	27.64	27.08	10,281	27.36	27.64333	Out	147
10/03/2023	27.95	27.42	27.83	27.55	10,281	27.69	27.74161	D1	148
10/02/2023	28.05	27.66	27.73	28.05	10,319	27.88	27.72872	D1	149
09/29/2023	28.16	27.76	27.94	27.79	10,358	27.90	27.72186	D1	150
09/28/2023	27.96	27.52	27.59	27.84	10,358	27.72	27.73513	Out	151
09/27/2023	27.65	27.23	27.60	27.50	10,358	27.51	27.78555	Out	152
09/26/2023	27.80	27.48	27.73	27.52	10,358	27.63	27.95148	Out	153
09/25/2023	28.04	27.77	27.77	27.90	10,358	27.86	28.11692	Out	154
09/22/2023	28.08	27.79	27.80	27.93	10,358	27.89	28.17777	Out	155
09/21/2023	28.15	27.73	28.06	27.73	10,358	27.91	28.26055	D1	156
09/20/2023	28.62	28.14	28.51	28.22	10,570	28.37	28.33789	D1	157
09/19/2023	28.56	28.18	28.37	28.48	10,543	28.41	28.36402	D1	158
09/18/2023	28.46	27.87	28.34	28.28	10,543	28.26	28.38625	Out	159
09/15/2023	28.52	28.08	28.25	28.43	10,543	28.33	28.49896	Out	160
09/14/2023	28.53	28.27	28.51	28.35	10,543	28.42	28.67434	Out	161
09/13/2023	28.77	28.35	28.66	28.41	10,543	28.54	28.79837	Out	162
09/12/2023	28.87	28.65	28.70	28.74	10,543	28.73	28.93236	Out	163
09/11/2023	29.40	28.81	29.29	28.84	10,543	29.08	28.9916	Mixed	164
09/08/2023	29.14	28.56	28.64	29.07	10,543	28.85	29.02467	Out	165
09/07/2023	29.16	28.61	29.09	28.66	10,543	28.88	29.03974	U1	166
09/06/2023	29.36	28.75	28.90	29.25	10,591	29.07	28.99519	U1	167
09/05/2023	29.29	28.91	29.28	29.01	10,701	29.13	28.91543	U1	168
09/01/2023	29.35	29.03	29.22	29.31	10,631	29.24	28.78768	U1	169
08/31/2023	29.16	28.71	28.81	29.12	10,408	28.95	28.56111	U1	170
08/30/2023	28.63	28.45	28.54	28.51	10,408	28.53	28.24092	U1	171
08/29/2023	28.58	28.27	28.37	28.51	10,299	28.43	28.1493	U1	172
08/28/2023	28.34	28.12	28.20	28.21	10,300	28.21	28.1445	U1	173
08/25/2023	28.23	27.94	27.99	28.08	10,300	28.05	28.1313	Out	174
08/24/2023	28.20	27.87	28.14	27.89	10,300	28.02	28.11268	U1	175
08/23/2023	28.32	27.84	28.22	28.14	10,417	28.15	28.01641	U1	176
08/22/2023	28.44	28.08	28.26	28.34	10,292	28.29	27.84246	U1	177
08/21/2023	28.34	27.94	28.20	28.00	10,366	28.11	27.71539	U1	178
08/18/2023	28.39	27.75	27.76	28.20	10,274	28.01	27.65393	U1	179
08/17/2023	28.01	27.45	27.57	27.95	10,200	27.75	27.58473	U1	180
08/16/2023	27.50	27.10	27.21	27.12	10,200	27.21	27.63488	Out	181
08/15/2023	27.69	27.31	27.64	27.33	10,200	27.49	27.73246	Out	182
08/14/2023	27.81	27.52	27.58	27.77	10,200	27.67	27.79058	Out	183
08/11/2023	27.91	27.36	27.82	27.68	10,200	27.71	27.88574	Out	184
08/10/2023	28.33	27.71	27.91	27.85	10,200	27.93	28.0061	Out	185
08/09/2023	27.90	27.64	27.69	27.77	10,200	27.74	28.07915	Out	186
08/08/2023	27.99	27.63	27.99	27.72	10,200	27.84	28.13573	D1	187
08/07/2023	28.37	28.04	28.29	28.09	10,347	28.19	28.13096	D1	188
08/04/2023	28.63	28.19	28.28	28.24	10,362	28.31	28.0511	D1	189
08/03/2023	28.41	28.01	28.20	28.28	10,343	28.23	28.07668	D1	190
08/02/2023	28.33	27.83	27.88	28.29	10,343	28.08	28.30086	Out	191
08/01/2023	28.19	27.72	27.85	28.01	10,343	27.94	28.43775	Out	192
07/31/2023	28.11	27.55	27.83	27.80	10,343	27.82	28.65145	Out	193
07/28/2023	29.26	27.16	28.66	27.63	10,343	28.17	28.93823	Out	194
07/27/2023	30.07	29.67	30.00	29.69	10,343	29.85	29.77457	Mixed	195
07/26/2023	29.86	29.48	29.63	29.67	10,343	29.66	29.78992	Out	196
07/25/2023	29.89	29.54	29.66	29.82	10,343	29.73	29.90547	Out	197
07/24/2023	29.89	29.22	29.87	29.37	10,343	29.60	29.80024	D1	198
07/21/2023	30.16	29.79	30.13	30.01	10,459	30.04	29.67127	D1	199
07/20/2023	30.33	29.71	29.93	29.93	10,560	29.96	29.6566	D1	200
07/19/2023	30.53	29.78	30.29	30.22	10,561	30.22	29.82056	D1	201
07/18/2023	30.18	28.90	28.93	29.94	10,561	29.47	29.99287	Out	202
07/17/2023	29.63	28.79	28.88	29.33	10,561	29.14	30.25925	Out	203
07/14/2023	30.49	28.82	30.49	29.22	10,561	29.79	30.6405	Out	204
07/13/2023	31.27	30.96	31.04	31.14	10,561	31.10	31.18891	D1	205
07/12/2023	31.69	30.67	31.63	30.94	10,684	31.25	31.19732	D1	206
07/11/2023	31.47	31.18	31.22	31.46	10,641	31.34	31.16426	D1	207
07/10/2023	31.35	30.94	30.99	31.10	10,641	31.08	31.12463	Out	208
07/07/2023	31.44	31.03	31.08	31.08	10,641	31.13	31.24711	U1	209
07/06/2023	31.21	30.84	30.88	31.18	10,648	31.03	31.14988	U1	210
07/05/2023	31.27	30.99	31.09	31.15	10,709	31.12	31.02768	U1	211
07/03/2023	31.52	31.11	31.21	31.33	10,709	31.28	30.82508	U1	212
06/30/2023	31.71	31.29	31.65	31.33	10,556	31.49	30.58582	U1	213
06/29/2023	30.90	30.55	30.60	30.88	10,433	30.73	30.29248	U1	214
06/28/2023	30.75	30.24	30.59	30.52	10,438	30.53	30.3049	U1	215
06/27/2023	30.76	29.88	30.05	30.66	10,438	30.34	30.50916	Out	216
06/26/2023	30.35	29.94	29.98	29.98	10,438	30.03	30.88659	Out	217
06/23/2023	30.41	29.84	30.24	29.91	10,438	30.09	31.42312	Out	218
06/22/2023	30.80	30.23	30.78	30.57	10,438	30.62	31.71057	Out	219
06/21/2023	31.34	30.72	31.33	30.80	10,438	31.05	31.82885	Out	220
06/20/2023	32.45	31.47	32.38	31.50	10,438	31.95	31.96737	U1	221
06/16/2023	32.79	32.30	32.68	32.47	10,599	32.56	31.77504	U1	222
06/15/2023	32.57	31.46	31.57	32.44	10,351	32.01	31.23443	U1	223
06/14/2023	31.91	31.15	31.20	31.68	10,204	31.47	30.76239	U1	224
06/13/2023	31.38	31.05	31.09	31.23	10,125	31.18	30.35079	U1	225
06/12/2023	31.01	30.15	30.22	30.99	9,864	30.60	29.94705	U1	226
06/09/2023	30.68	30.16	30.26	30.19	9,896	30.29	30.00016	U1	227
06/08/2023	30.11	29.64	30.02	30.06	9,896	29.99	30.10374	Out	228
06/07/2023	30.08	29.46	29.52	30.05	9,896	29.78	30.19768	Out	229
06/06/2023	29.57	29.02	29.57	29.51	9,896	29.46	30.28939	D1	230
06/05/2023	30.95	29.98	30.94	30.04	10,405	30.48	30.47424	D1	231
06/02/2023	31.06	30.58	30.60	30.97	10,263	30.80	30.43889	D1	232
06/01/2023	30.76	30.28	30.46	30.55	10,203	30.51	30.23594	D1	233
05/31/2023	30.57	30.13	30.19	30.37	10,311	30.30	30.06951	D1	234
05/30/2023	30.86	30.38	30.64	30.69	10,247	30.65	29.79932	D1	235
05/26/2023	30.57	29.92	29.92	30.50	9,988	30.22	29.62207	D1	236
05/25/2023	29.84	29.26	29.50	29.73	9,942	29.59	29.51091	D1	237
05/24/2023	29.39	29.04	29.36	29.22	9,942	29.26	29.38138	D1	238
05/23/2023	29.77	28.94	29.66	29.33	10,110	29.45	29.33005	D1	239
05/22/2023	29.99	29.48	29.61	29.76	10,036	29.70	29.25712	D1	240
05/19/2023	29.88	29.46	29.58	29.54	10,055	29.60	29.13759	D1	241
05/18/2023	29.49	28.38	28.45	29.43	10,055	28.94	29.03234	Out	242
05/17/2023	29.19	28.62	29.07	28.73	10,055	28.90	29.04556	Out	243
05/16/2023	29.35	28.81	29.24	28.87	10,055	29.06	29.11311	U1	244
05/15/2023	29.45	29.00	29.05	29.29	10,061	29.19	29.07595	U1	245
05/12/2023	29.33	28.98	29.06	29.08	10,005	29.10	29.01803	U1	246
05/11/2023	29.14	28.85	28.94	28.92	10,057	28.95	28.94372	U1	247
05/10/2023	29.52	28.92	29.33	29.07	10,068	29.21	28.87652	U1	248
05/09/2023	29.18	28.68	28.76	29.10	9,999	28.93	28.80559	U1	249
05/08/2023	29.01	28.78	28.92	28.90	10,000	28.90	28.75976	U1	250
05/05/2023	29.08	28.47	28.64	28.85	10,000	28.75	28.70227		251
05/04/2023	28.99	28.36	28.81	28.43	10,000	28.64	28.6475		252

28.865|0.21|27.08083|0.29|

36.04148|1.89|5.23|39.60|
-------------
34.7966651916504---34.89085
-------------

----26---
34.84--27.1374095048828--37.3446762714844--13135.66--28.4300
34.84:Stab:43:Pote:7.70:Comp:8:Retu:31:Pote:7.70:Pote2:25%:Pote3:17%:Target:39.60:Ahead:-0
-0

3539675.00:VolPerc:1:Move::Move1:
34.84:Stab:43:Pote:22.10103:Comp:8:Retu:31:Pote:22.10103:Pote2:25:Pote3:17:Target:39.60:Ahead:0
10.5888680072909

3539675.00:VolPerc:1:Move::Move1::Over:10:C_Cur_Beat:0:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/16/2023	8	$28.90	$29.06	1%	$10,055	1%	-2%
05/19/2023	05/24/2023	5	$29.60	$29.26	-1%	$9,942	-1%	-4%
05/25/2023	06/06/2023	12	$29.59	$29.46	-0%	$9,896	-1%	-7%
06/09/2023	06/20/2023	11	$30.29	$31.95	5%	$10,438	4%	-10%
06/28/2023	07/07/2023	9	$30.53	$31.13	2%	$10,641	6%	-3%
07/11/2023	07/13/2023	2	$31.34	$31.10	-1%	$10,561	6%	-3%
07/19/2023	07/24/2023	5	$30.22	$29.60	-2%	$10,343	3%	-2%
08/03/2023	08/08/2023	5	$28.23	$27.84	-1%	$10,200	2%	3%
08/17/2023	08/24/2023	7	$27.75	$28.02	1%	$10,300	3%	4%
08/28/2023	09/07/2023	10	$28.21	$28.88	2%	$10,543	5%	3%
09/19/2023	09/21/2023	2	$28.41	$27.91	-2%	$10,358	4%	4%
09/29/2023	10/03/2023	4	$27.90	$27.69	-1%	$10,281	3%	4%
10/16/2023	10/18/2023	2	$26.09	$25.78	-1%	$10,157	2%	10%
10/27/2023	11/02/2023	6	$27.28	$26.79	-2%	$9,974	-0%	6%
11/03/2023	11/08/2023	5	$27.21	$26.97	-1%	$9,886	-1%	4%
11/14/2023	11/16/2023	2	$27.31	$26.47	-3%	$9,584	-4%	-1%
11/17/2023	11/20/2023	3	$26.99	$26.88	-0%	$9,545	-5%	1%
11/22/2023	12/18/2023	26	$27.04	$29.26	8%	$10,331	3%	0%
12/22/2023	01/02/2024	11	$29.51	$29.34	-1%	$10,273	3%	-1%
01/03/2024	01/17/2024	14	$29.68	$37.27	26%	$12,899	29%	-2%
01/22/2024	01/23/2024	1	$37.45	$37.35	-0%	$12,865	29%	-3%
02/06/2024	02/12/2024	6	$36.98	$37.01	0%	$12,876	29%	-1%
02/14/2024	02/16/2024	2	$37.04	$36.99	-0%	$12,859	29%	-2%
02/22/2024	02/28/2024	6	$37.13	$37.10	-0%	$12,849	28%	-2%
03/01/2024	03/07/2024	6	$37.20	$37.37	0%	$12,906	29%	-3%
03/18/2024	04/01/2024	14	$36.63	$37.11	1%	$13,075	31%	0%
04/05/2024	04/10/2024	5	$37.06	$37.02	-0%	$13,060	31%	-0%