JNUG
7====11
(6.21secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.84secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	37.32	35.56	36.82	36.09	17,885	36.45	36.94129	Out	1
05/02/2024	37.06	35.23	35.62	36.40	17,885	36.06	37.39478	Out	2
05/01/2024	38.37	35.57	36.61	36.27	17,885	36.62	37.61412	Out	3
04/30/2024	38.19	35.70	37.31	35.70	17,885	36.65	37.75933	D1	4
04/29/2024	40.25	38.35	39.45	39.93	19,168	39.56	37.76998	D1	5
04/26/2024	39.67	38.18	39.43	39.28	18,822	39.21	37.03069	D1	6
04/25/2024	38.86	35.91	36.51	38.57	18,294	37.49	37.12929	D1	7
04/24/2024	37.34	36.36	36.69	36.83	18,294	36.79	37.28547	Out	8
04/23/2024	37.42	35.00	35.09	37.15	18,294	36.15	37.50932	Out	9
04/22/2024	37.24	35.23	35.95	35.35	18,294	35.85	37.50123	D1	10
04/19/2024	39.88	38.30	38.50	39.38	19,899	38.99	38.10021	D1	11
04/18/2024	39.13	37.60	39.13	38.36	19,899	38.62	39.01348	Out	12
04/17/2024	39.19	36.97	38.00	37.73	19,899	37.94	39.16399	Out	13
04/16/2024	37.31	35.40	37.02	36.80	19,899	36.73	39.20972	Out	14
04/15/2024	39.85	36.84	39.53	38.10	19,899	38.66	39.77159	U1	15
04/12/2024	44.00	38.34	42.49	39.05	20,857	40.90	39.9641	U1	16
04/11/2024	40.65	38.42	39.79	40.52	19,854	39.95	38.99759	U1	17
04/10/2024	40.02	37.17	38.05	38.57	20,729	38.41	38.4085	U1	18
04/09/2024	41.32	39.72	40.25	40.27	20,023	40.35	37.94433	U1	19
04/08/2024	40.20	37.87	39.61	38.90	19,936	39.18	36.91856	U1	20
04/05/2024	39.21	36.29	36.58	38.73	18,690	37.69	35.90842	U1	21
04/04/2024	37.82	36.25	37.30	36.31	19,256	36.88	34.93475	U1	22
04/03/2024	37.62	34.83	35.00	37.41	18,119	36.21	33.85789	U1	23
04/02/2024	35.36	34.02	34.61	35.20	17,527	34.83	32.84386	U1	24
04/01/2024	34.91	33.41	34.70	34.05	17,151	34.30	32.0396	U1	25
03/28/2024	33.60	32.09	32.63	33.32	16,461	32.93	30.99616	U1	26
03/27/2024	31.98	29.97	30.26	31.98	15,994	31.07	30.47304	U1	27
03/26/2024	31.06	29.68	31.06	29.73	15,994	30.39	30.11198	Mixed	28
03/25/2024	30.78	29.30	29.60	29.72	15,994	29.79	29.82852	Out	29
03/22/2024	30.15	29.08	29.50	29.20	15,994	29.44	29.90547	D1	30
03/21/2024	31.97	30.00	31.85	30.02	16,816	30.95	29.99325	D1	31
03/20/2024	31.46	27.91	28.10	30.84	16,816	29.54	29.76916	Out	32
03/19/2024	29.30	28.17	29.30	28.32	16,816	28.78	29.96974	U1	33
03/18/2024	30.88	29.94	30.73	30.02	17,858	30.39	30.01188	U1	34
03/15/2024	30.68	29.48	29.86	30.57	17,648	30.17	29.90408	U1	35
03/14/2024	30.56	29.65	30.32	30.21	18,005	30.21	29.80867	U1	36
03/13/2024	31.29	29.66	29.79	30.82	17,268	30.36	29.65775	U1	37
03/12/2024	29.66	28.46	29.18	29.56	17,800	29.27	29.29279	U1	38
03/11/2024	30.85	28.70	29.10	30.47	17,111	29.78	28.91591	U1	39
03/08/2024	30.18	29.07	30.02	29.29	17,321	29.64	28.22703	U1	40
03/07/2024	29.65	28.80	29.31	29.65	16,760	29.39	27.07569	U1	41
03/06/2024	29.19	28.08	28.23	28.69	16,042	28.52	26.28986	U1	42
03/05/2024	28.42	27.37	28.25	27.46	16,024	27.87	25.31803	U1	43
03/04/2024	27.46	25.82	26.02	27.43	14,628	26.70	24.35057	U1	44
03/01/2024	25.35	23.00	23.58	25.04	13,576	24.26	23.37018	U1	45
02/29/2024	23.70	22.84	23.06	23.24	13,547	23.19	23.08171	U1	46
02/28/2024	22.68	21.98	22.64	22.28	13,547	22.42	23.11082	Out	47
02/27/2024	23.44	22.90	23.40	22.94	13,547	23.17	23.434	Out	48
02/26/2024	23.41	22.83	23.38	23.35	13,547	23.28	23.61686	Out	49
02/23/2024	24.05	22.55	23.27	24.01	13,547	23.53	23.76456	Out	50
02/22/2024	23.85	22.95	23.85	23.14	13,547	23.46	23.86879	D1	51
02/21/2024	24.12	23.19	24.10	23.82	13,926	23.86	23.64674	D1	52
02/20/2024	24.60	23.69	24.55	24.12	13,955	24.27	23.44005	D1	53
02/16/2024	24.58	23.54	23.62	24.17	13,897	23.95	23.57992	D1	54
02/15/2024	24.62	23.35	23.43	24.07	13,758	23.83	23.71782	D1	55
02/14/2024	22.97	22.20	22.56	22.96	13,758	22.70	23.87919	Out	56
02/13/2024	24.21	21.92	24.21	22.31	13,758	23.19	24.39826	Out	57
02/12/2024	25.77	24.60	24.70	25.55	13,758	25.15	25.49759	Out	58
02/09/2024	25.29	24.50	25.29	24.91	13,758	25.03	25.61292	Out	59
02/08/2024	25.78	25.31	25.47	25.40	13,758	25.47	26.07245	Out	60
02/07/2024	26.42	25.60	26.28	25.70	13,758	26.00	26.65497	Out	61
02/06/2024	26.44	25.52	25.80	26.38	13,758	26.05	26.88855	Out	62
02/05/2024	26.08	25.14	25.87	25.50	13,758	25.66	27.07917	Out	63
02/02/2024	27.10	26.16	27.05	26.60	13,758	26.76	27.43913	D1	64
02/01/2024	28.84	27.12	27.27	28.74	14,394	28.00	27.62131	D1	65
01/31/2024	28.58	26.58	27.64	26.70	14,394	27.31	27.4551	U1	66
01/30/2024	28.30	26.94	28.19	27.41	14,685	27.74	27.47907	U1	67
01/29/2024	27.94	26.70	27.71	27.86	14,327	27.63	27.37141	U1	68
01/26/2024	27.85	26.95	27.41	27.18	14,538	27.33	27.19106	U1	69
01/25/2024	27.64	26.96	27.29	27.58	13,942	27.39	27.08307	U1	70
01/24/2024	28.83	26.20	28.34	26.45	14,559	27.43	26.96734	U1	71
01/23/2024	27.65	26.50	26.65	27.62	14,292	27.11	26.76466	U1	72
01/22/2024	27.03	25.93	26.16	26.43	14,292	26.36	27.32836	Out	73
01/19/2024	27.05	25.96	27.05	26.87	14,292	26.81	28.319	Out	74
01/18/2024	27.04	26.21	27.04	26.68	14,292	26.78	28.7084	Out	75
01/17/2024	27.28	26.10	27.28	26.46	14,292	26.81	29.0776	Out	76
01/16/2024	29.97	28.02	29.96	28.21	14,292	29.06	29.79972	D1	77
01/12/2024	32.05	30.74	30.75	31.02	15,276	31.06	30.04192	D1	78
01/11/2024	29.97	28.15	29.66	29.06	15,276	29.26	29.95894	Out	79
01/10/2024	29.94	28.94	29.44	29.67	15,276	29.52	30.30754	Out	80
01/09/2024	30.68	29.25	30.68	29.53	15,276	30.06	30.55288	Out	81
01/08/2024	30.76	29.44	29.73	30.31	15,276	30.05	31.11766	Out	82
01/05/2024	32.07	30.12	30.85	30.50	15,276	30.82	31.70461	Out	83
01/04/2024	31.20	30.10	30.80	30.74	15,276	30.73	32.49028	Out	84
01/03/2024	31.60	30.19	31.10	30.74	15,276	30.91	33.72676	Out	85
01/02/2024	34.54	32.56	34.14	32.75	15,276	33.48	35.04564	Out	86
12/29/2023	34.47	33.41	34.34	33.89	15,276	34.06	35.75549	Out	87
12/28/2023	36.65	34.49	36.20	34.49	15,276	35.42	35.92554	U1	88
12/27/2023	37.23	36.04	36.31	36.66	15,444	36.54	35.78892	U1	89
12/26/2023	36.52	35.38	36.37	35.81	15,384	36.04	35.36569	U1	90
12/22/2023	37.51	35.60	36.67	35.67	15,224	36.30	34.96555	U1	91
12/21/2023	35.48	34.64	34.74	35.30	14,538	35.03	34.331	U1	92
12/20/2023	35.91	33.65	35.65	33.71	15,483	34.71	34.20819	U1	93
12/19/2023	36.08	33.61	33.90	35.90	14,392	34.88	33.32463	U1	94
12/18/2023	33.91	32.83	33.53	33.37	14,349	33.42	32.50238	U1	95
12/15/2023	34.23	33.01	33.63	33.27	14,702	33.51	32.11736	U1	96
12/14/2023	35.43	33.34	34.29	34.09	14,773	34.25	31.75142	U1	97
12/13/2023	33.36	28.94	29.12	33.30	14,773	31.19	31.31679	Out	98
12/12/2023	31.00	28.92	31.00	29.21	14,773	30.06	31.8522	Out	99
12/11/2023	30.92	30.09	30.65	30.86	14,773	30.67	32.49876	Out	100
12/08/2023	32.55	30.82	31.38	31.41	14,773	31.49	33.42007	Out	101
12/07/2023	33.67	32.18	33.67	32.83	14,773	33.14	34.45988	Out	102
12/06/2023	34.54	33.10	34.19	33.11	14,773	33.71	34.73225	Out	103
12/05/2023	34.45	32.62	34.01	33.17	14,773	33.57	34.90982	U1	104
12/04/2023	35.75	34.22	35.32	34.67	16,194	34.99	34.87111	U1	105
12/01/2023	37.03	34.78	35.08	36.80	15,591	35.93	34.23615	U1	106
11/30/2023	35.43	33.96	34.50	35.43	15,314	34.88	33.29988	U1	107
11/29/2023	35.24	34.24	34.60	34.80	15,261	34.71	32.54539	U1	108
11/28/2023	34.82	32.42	32.86	34.68	14,099	33.72	31.43231	U1	109
11/27/2023	32.26	31.00	31.67	32.04	13,523	31.78	30.27913	U1	110
11/24/2023	31.04	29.95	30.18	30.73	13,131	30.47	29.54896	U1	111
11/22/2023	30.47	29.50	30.32	29.84	13,259	30.05	29.22282	U1	112
11/21/2023	30.88	29.61	29.61	30.13	12,647	29.99	28.99555	U1	113
11/20/2023	28.82	27.55	27.85	28.74	12,621	28.26	28.41471	U1	114
11/17/2023	29.47	28.42	29.15	28.68	12,651	28.92	28.04735	U1	115
11/16/2023	29.76	28.04	28.29	28.75	12,330	28.65	27.4431	U1	116
11/15/2023	28.59	27.49	28.34	28.02	12,440	28.13	27.02801	U1	117
11/14/2023	28.74	26.98	27.05	28.27	12,201	27.73	27.03923	U1	118
11/13/2023	26.41	25.49	25.81	25.49	12,201	25.75	27.19427	Out	119
11/10/2023	26.62	25.57	26.47	26.02	12,201	26.19	27.70804	Out	120
11/09/2023	28.53	26.64	27.35	26.93	12,201	27.29	28.48012	Out	121
11/08/2023	28.42	26.62	28.32	26.94	12,201	27.59	28.54968	D1	122
11/07/2023	29.10	27.46	28.85	28.54	13,080	28.56	28.26283	D1	123
11/06/2023	30.60	29.58	30.21	29.58	13,389	29.96	28.04284	D1	124
11/03/2023	30.94	27.99	27.99	30.28	12,931	29.25	27.94331	D1	125
11/02/2023	27.85	26.67	27.84	27.40	12,931	27.50	27.58297	Out	126
11/01/2023	27.72	25.97	27.29	27.09	12,931	27.07	27.53638	Out	127
10/31/2023	28.74	26.53	28.11	26.85	12,931	27.53	27.84638	D1	128
10/30/2023	29.07	28.00	28.99	28.24	13,428	28.59	28.0668	D1	129
10/27/2023	28.74	26.69	27.70	28.74	13,428	28.05	28.09996	Out	130
10/26/2023	27.90	26.09	27.53	27.22	13,428	27.25	28.57815	Out	131
10/25/2023	29.42	27.71	28.75	27.77	13,428	28.36	28.99422	Out	132
10/24/2023	29.24	28.15	28.24	29.13	13,428	28.69	29.22226	Out	133
10/23/2023	29.45	27.42	28.91	28.68	13,428	28.68	29.17535	U1	134
10/20/2023	30.84	29.22	29.57	29.29	13,791	29.63	29.08171	U1	135
10/19/2023	29.52	28.22	29.14	29.45	13,645	29.15	28.49525	U1	136
10/18/2023	30.55	28.68	30.00	29.14	13,645	29.58	27.85882	U1	137
10/17/2023	29.35	27.74	28.20	29.14	13,154	28.63	27.39725	U1	138
10/16/2023	28.52	27.40	27.63	28.09	13,065	27.89	26.99335	U1	139
10/13/2023	28.43	26.92	27.08	27.90	11,899	27.55	26.65854	U1	140
10/12/2023	27.27	25.08	26.86	25.41	12,723	26.15	25.80997	U1	141
10/11/2023	27.46	26.55	27.15	27.17	12,400	27.11	25.30187	U1	142
10/10/2023	26.63	25.78	26.18	26.48	12,138	26.29	24.65798	U1	143
10/09/2023	26.17	25.54	25.67	25.92	11,613	25.82	24.1478	U1	144
10/06/2023	25.23	23.47	23.82	24.80	11,389	24.32	23.88901	U1	145
10/05/2023	23.79	23.01	23.24	23.76	11,389	23.47	24.37063	Out	146
10/04/2023	24.06	22.76	24.05	23.34	11,389	23.60	24.66039	Out	147
10/03/2023	24.20	22.91	23.29	23.86	11,389	23.57	25.02472	Out	148
10/02/2023	25.02	23.45	25.02	23.68	11,389	24.31	25.6038	Out	149
09/29/2023	27.07	24.99	26.72	25.56	11,389	26.10	26.30404	Out	150
09/28/2023	25.80	24.79	25.35	25.78	11,389	25.48	26.79832	Out	151
09/27/2023	26.10	24.63	26.05	25.33	11,389	25.58	27.48189	Out	152
09/26/2023	27.62	26.17	27.58	26.22	11,389	26.90	28.88687	Out	153
09/25/2023	28.71	27.46	28.71	28.07	11,389	28.29	29.7743	Out	154
09/22/2023	30.03	28.73	29.59	28.80	11,389	29.26	30.33294	Out	155
09/21/2023	29.85	28.70	29.29	28.90	11,389	29.16	30.81627	Out	156
09/20/2023	31.86	30.50	30.56	30.57	11,389	30.77	30.95979	U1	157
09/19/2023	31.73	30.12	31.73	30.38	11,722	31.01	30.80585	U1	158
09/18/2023	31.92	30.76	31.87	31.67	11,752	31.63	30.49523	U1	159
09/15/2023	32.39	31.13	31.26	31.75	11,204	31.59	30.16099	U1	160
09/14/2023	30.92	29.37	29.39	30.27	10,834	29.93	29.51599	U1	161
09/13/2023	29.93	29.04	29.46	29.27	10,884	29.41	29.26245	U1	162
09/12/2023	30.19	28.65	28.66	29.46	10,884	29.18	29.28273	Out	163
09/11/2023	30.18	29.07	29.53	29.32	10,884	29.49	29.5927	Out	164
09/08/2023	30.00	28.70	29.20	28.82	10,884	29.12	30.24225	Out	165
09/07/2023	29.22	28.57	29.22	28.85	10,884	28.99	30.77292	Out	166
09/06/2023	30.17	29.07	29.32	29.20	10,884	29.38	31.5881	Out	167
09/05/2023	31.19	29.43	30.80	29.66	10,884	30.26	32.09388	U1	168
09/01/2023	33.77	31.55	33.54	31.61	11,641	32.60	32.42323	U1	169
08/31/2023	33.25	31.83	33.11	32.36	11,864	32.67	31.83291	U1	170
08/30/2023	34.34	32.71	33.70	32.98	11,957	33.40	31.42168	U1	171
08/29/2023	33.24	31.24	31.65	33.24	11,382	32.38	30.92294	U1	172
08/28/2023	32.10	30.09	30.20	31.64	10,846	30.98	30.46566	U1	173
08/25/2023	31.22	29.19	30.64	30.15	11,116	30.33	30.12927	U1	174
08/24/2023	31.85	29.97	30.94	30.90	11,213	30.92	29.83904	U1	175
08/23/2023	31.72	29.61	29.64	31.17	10,472	30.49	29.08174	U1	176
08/22/2023	29.13	28.09	28.99	29.11	10,397	28.90	28.39561	U1	177
08/21/2023	28.61	27.49	28.27	28.50	10,397	28.27	28.69435	Out	178
08/18/2023	27.97	27.31	27.96	27.84	10,397	27.81	29.1817	Out	179
08/17/2023	28.92	27.71	28.64	27.98	10,397	28.31	29.65947	Out	180
08/16/2023	29.38	28.34	29.16	28.38	10,397	28.80	30.25223	Out	181
08/15/2023	30.54	28.97	30.54	29.17	10,397	29.82	30.58552	Out	182
08/14/2023	30.98	29.91	30.83	30.74	10,397	30.67	30.88669	D1	183
08/11/2023	31.65	30.53	30.84	31.59	10,567	31.17	31.08439	D1	184
08/10/2023	31.71	30.23	31.35	30.80	10,567	31.04	31.37292	Out	185
08/09/2023	31.40	30.33	31.23	30.86	10,567	30.98	31.46197	Out	186
08/08/2023	31.36	30.13	30.61	31.16	10,567	30.84	31.72306	Out	187
08/07/2023	32.06	30.79	32.06	31.60	10,567	31.69	32.32524	Out	188
08/04/2023	33.00	31.88	32.12	32.03	10,567	32.20	32.92793	Out	189
08/03/2023	31.94	30.83	31.41	31.19	10,567	31.33	33.18213	Out	190
08/02/2023	33.24	30.82	33.20	31.30	10,567	32.18	33.82761	Out	191
08/01/2023	34.68	33.13	34.00	33.40	10,567	33.77	34.81353	D1	192
07/31/2023	36.67	34.46	34.50	35.81	11,044	35.29	35.23667	D1	193
07/28/2023	34.18	33.21	33.65	33.94	11,044	33.76	35.34298	Out	194
07/27/2023	35.82	33.08	35.80	33.20	11,044	34.48	35.7132	Out	195
07/26/2023	37.10	35.89	37.00	36.76	11,044	36.75	36.83366	Out	196
07/25/2023	37.06	35.68	36.00	36.73	11,044	36.37	37.28409	Out	197
07/24/2023	36.85	35.24	36.42	36.02	11,044	36.16	37.92028	Out	198
07/21/2023	36.95	36.10	36.33	36.62	11,044	36.49	38.13221	Out	199
07/20/2023	38.96	36.75	38.80	36.84	11,044	37.83	38.32335	U1	200
07/19/2023	39.46	38.66	39.25	38.90	11,522	39.07	38.38152	U1	201
07/18/2023	40.18	38.09	38.75	39.47	11,090	39.12	37.53432	U1	202
07/17/2023	38.08	36.37	37.01	37.99	11,000	37.41	36.54889	U1	203
07/14/2023	38.50	37.10	38.00	37.68	11,131	37.83	35.57841	U1	204
07/13/2023	38.43	37.56	37.99	38.13	10,941	38.04	34.54425	U1	205
07/12/2023	37.80	35.00	35.00	37.48	9,853	36.29	33.46293	U1	206
07/11/2023	34.74	33.49	33.86	33.75	9,777	33.91	32.41521	U1	207
07/10/2023	33.65	31.18	31.20	33.49	9,449	32.37	32.29587	U1	208
07/07/2023	32.25	30.85	31.01	31.43	9,449	31.33	32.24954	Out	209
07/06/2023	32.00	30.37	32.00	30.63	9,449	31.27	32.14198	D1	210
07/05/2023	34.53	32.23	34.32	32.41	10,234	33.37	32.07127	D1	211
07/03/2023	34.21	32.81	32.81	33.87	9,875	33.40	31.71855	D1	212
06/30/2023	32.72	31.24	31.99	32.68	9,735	32.22	31.55696	D1	213
06/29/2023	31.71	29.74	30.00	31.62	9,735	30.78	31.58387	Out	214
06/28/2023	31.29	30.34	31.05	30.50	9,735	30.79	31.84341	Out	215
06/27/2023	32.82	30.92	32.60	31.41	9,735	31.96	32.24449	Out	216
06/26/2023	33.06	31.73	32.41	32.68	9,735	32.50	32.74734	Out	217
06/23/2023	33.27	31.73	32.51	32.02	9,735	32.34	33.35827	Out	218
06/22/2023	32.37	31.37	31.89	32.05	9,735	31.94	33.74022	Out	219
06/21/2023	33.31	31.69	32.55	32.96	9,735	32.67	34.4465	Out	220
06/20/2023	34.65	32.87	34.55	33.24	9,735	33.85	35.0985	D1	221
06/16/2023	36.89	34.74	35.61	35.84	10,282	35.76	35.63768	D1	222
06/15/2023	35.09	34.05	34.49	35.02	10,282	34.69	35.75455	Out	223
06/14/2023	36.69	34.18	36.25	34.95	10,282	35.55	36.44652	Out	224
06/13/2023	37.50	35.25	36.90	35.32	10,282	36.20	36.92837	Out	225
06/12/2023	36.64	35.39	36.48	36.57	10,282	36.35	37.20338	Out	226
06/09/2023	37.70	36.40	37.57	36.58	10,282	37.07	37.3422	Out	227
06/08/2023	38.19	36.99	37.00	37.68	10,282	37.42	37.46566	Out	228
06/07/2023	39.63	35.79	37.71	36.21	10,282	37.21	37.56699	U1	229
06/06/2023	38.15	36.60	37.45	38.05	10,337	37.63	37.19962	U1	230
06/05/2023	37.94	36.50	36.78	37.41	10,221	37.14	36.82316	U1	231
06/02/2023	39.36	36.25	38.41	36.99	10,705	37.73	36.49473	U1	232
06/01/2023	39.54	36.57	36.70	38.74	10,003	37.83	35.82421	U1	233
05/31/2023	36.97	34.73	34.99	36.20	9,859	35.68	35.53778	U1	234
05/30/2023	35.66	34.38	35.18	34.81	9,859	35.00	35.7202	Out	235
05/26/2023	35.28	34.03	35.09	34.64	9,859	34.79	36.22179	Out	236
05/25/2023	35.30	33.65	35.30	34.15	9,859	34.64	37.08369	Out	237
05/24/2023	38.00	35.47	38.00	35.81	9,859	36.85	37.80868	Out	238
05/23/2023	38.44	37.16	37.48	37.80	9,859	37.69	38.5192	Out	239
05/22/2023	38.90	37.81	38.34	37.90	9,859	38.20	39.20967	Out	240
05/19/2023	39.70	37.60	38.39	38.56	9,859	38.53	39.79512	Out	241
05/18/2023	38.51	36.98	38.45	37.91	9,859	38.03	40.43261	Out	242
05/17/2023	40.33	38.94	40.33	40.00	9,859	39.99	41.87451	Out	243
05/16/2023	42.84	39.97	42.39	40.35	9,859	41.38	42.97836	Out	244
05/15/2023	43.67	42.39	42.40	42.81	9,859	42.75	43.71868	Out	245
05/12/2023	42.33	41.00	41.37	42.17	9,859	41.73	44.33959	Out	246
05/11/2023	44.70	41.21	44.17	41.44	9,859	42.85	45.00909	Out	247
05/10/2023	47.00	44.36	46.93	45.85	9,859	46.15	46.21861	D1	248
05/09/2023	46.98	45.83	46.38	46.64	9,953	46.47	46.26548	D1	249
05/08/2023	47.57	46.10	47.01	46.59	10,000	46.81	46.23564	D1	250
05/05/2023	47.01	43.77	44.61	46.74	10,000	45.58	46.06094		251
05/04/2023	48.23	45.25	45.32	46.62	10,000	46.23	46.355		252

46.20964|-0.21|28.938|0.26|

30.82698|-1.62|4.01|32.02|
-------------
36.4500007629395---36.94129
-------------

----22---
36.09--44.0519846484375--97.236754453125--20857.3--46.6200
36.09:Stab:35:Pote:-7.96:Comp:102:Retu:79:Pote:-7.96:Pote2:115%:Pote3:74%:Target:32.02:Ahead:93
93

1350797.00:VolPerc:1:Move::Move1:
36.09:Stab:35:Pote:-22.05597:Comp:102:Retu:79:Pote:-22.05597:Pote2:115:Pote3:74:Target:32.02:Ahead:93
57.6962251222383

1350797.00:VolPerc:1:Move::Move1::Over:52:C_Cur_Beat:93:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/10/2023	2	$46.81	$46.15	-1%	$9,859	-1%	-1%
05/31/2023	06/07/2023	7	$35.68	$37.21	4%	$10,282	3%	21%
06/16/2023	06/20/2023	4	$35.76	$33.85	-5%	$9,735	-3%	20%
06/30/2023	07/06/2023	6	$32.22	$31.27	-3%	$9,449	-6%	25%
07/10/2023	07/20/2023	10	$32.37	$37.83	17%	$11,044	10%	27%
07/31/2023	08/01/2023	1	$35.29	$33.77	-4%	$10,567	6%	29%
08/11/2023	08/14/2023	3	$31.17	$30.67	-2%	$10,397	4%	36%
08/22/2023	09/05/2023	14	$28.90	$30.26	5%	$10,884	9%	41%
09/13/2023	09/20/2023	7	$29.41	$30.77	5%	$11,389	14%	49%
10/06/2023	10/23/2023	17	$24.32	$28.68	18%	$13,428	34%	71%
10/30/2023	10/31/2023	1	$28.59	$27.53	-4%	$12,931	29%	69%
11/03/2023	11/08/2023	5	$29.25	$27.59	-6%	$12,201	22%	61%
11/14/2023	12/05/2023	21	$27.73	$33.57	21%	$14,773	48%	73%
12/14/2023	12/28/2023	14	$34.25	$35.42	3%	$15,276	53%	74%
01/12/2024	01/16/2024	4	$31.06	$29.06	-6%	$14,292	43%	76%
01/23/2024	01/31/2024	8	$27.11	$27.31	1%	$14,394	44%	85%
02/01/2024	02/02/2024	1	$28.00	$26.76	-4%	$13,758	38%	76%
02/15/2024	02/22/2024	7	$23.83	$23.46	-2%	$13,547	35%	84%
02/29/2024	03/19/2024	19	$23.19	$28.78	24%	$16,816	68%	104%
03/21/2024	03/22/2024	1	$30.95	$29.44	-5%	$15,994	60%	96%
03/27/2024	04/15/2024	19	$31.07	$38.66	24%	$19,899	99%	115%
04/19/2024	04/22/2024	3	$38.99	$35.85	-8%	$18,294	83%	98%
04/25/2024	04/30/2024	5	$37.49	$36.65	-2%	$17,885	79%	93%