KEM
2====20
(6.23secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.58secs)
Pulling Full History. . . (0.52secs)
Parsing History. . .. . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . (0.20secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	26.13	26.13	26.13	26.13	9,824	26.13	26.02317	Hold	1
05/03/2024	26.13	26.09	26.09	26.13	9,761	26.11	25.94354	Hold	2
05/02/2024	25.96	25.84	25.84	25.96	9,468	25.90	25.53947	Hold	3
05/01/2024	25.28	25.13	25.28	25.18	9,463	25.22	25.17922	Hold	4
04/30/2024	25.17	25.17	25.17	25.17	9,605	25.17	24.93168	Hold	5
04/29/2024	25.55	25.55	25.55	25.55	9,498	25.55	24.92347	Hold	6
04/26/2024	25.26	25.26	25.26	25.26	9,392	25.26	24.90176	Hold	7
04/25/2024	25.04	24.98	25.04	24.98	9,348	25.01	24.8629	Hold	8
04/24/2024	24.92	24.86	24.90	24.86	9,297	24.89	24.68718	Hold	9
04/23/2024	24.73	24.73	24.73	24.73	9,255	24.73	24.47059	Hold	10
04/22/2024	24.62	24.62	24.62	24.62	9,255	24.62	24.45412	Buy	11
04/19/2024	24.39	24.37	24.37	24.39	9,255	24.38	24.49173	Out	12
04/18/2024	24.61	24.46	24.61	24.46	9,255	24.54	24.52204	Mixed	13
04/17/2024	24.43	24.38	24.41	24.43	9,255	24.41	24.55016	Out	14
04/16/2024	24.33	24.25	24.31	24.25	9,255	24.28	24.66712	Out	15
04/15/2024	24.78	24.62	24.78	24.66	9,255	24.71	24.74331	Out	16
04/12/2024	24.77	24.47	24.77	24.47	9,255	24.62	24.76029	D1	17
04/11/2024	25.24	25.10	25.10	25.24	9,462	25.17	25.01457	D1	18
04/10/2024	25.00	25.00	25.00	25.00	9,462	25.00	25.00447	D1	19
04/09/2024	25.34	25.16	25.16	25.34	9,507	25.25	25.00843	D1	20
04/08/2024	25.12	25.12	25.12	25.12	9,507	25.12	25.00307	D1	21
04/05/2024	25.11	24.95	24.95	24.96	9,507	24.98	25.00432	U1	22
04/04/2024	25.07	25.07	25.07	25.07	9,579	25.07	25.06522	U1	23
04/03/2024	25.17	25.17	25.17	25.17	9,578	25.17	24.98201	U1	24
04/02/2024	25.17	25.17	25.17	25.17	9,550	25.17	24.89634	U1	25
04/01/2024	25.09	25.08	25.08	25.09	9,481	25.08	24.87032	U1	26
03/28/2024	24.96	24.91	24.96	24.91	9,491	24.94	24.84985	U1	27
03/27/2024	24.73	24.71	24.71	24.73	9,491	24.72	24.84987	Out	28
03/26/2024	24.86	24.86	24.86	24.86	9,491	24.86	24.87859	Out	29
03/25/2024	24.92	24.83	24.89	24.83	9,491	24.86	24.88625	Out	30
03/22/2024	24.82	24.69	24.82	24.69	9,491	24.76	24.94742	D1	31
03/21/2024	25.07	25.06	25.06	25.07	9,628	25.06	24.97256	D1	32
03/20/2024	25.12	25.11	25.12	25.11	9,630	25.12	24.97565	D1	33
03/19/2024	24.88	24.88	24.88	24.88	9,630	24.88	24.98354	Out	34
03/18/2024	25.07	24.99	25.07	24.99	9,630	25.03	25.09039	Out	35
03/15/2024	24.92	24.92	24.92	24.92	9,630	24.92	25.09895	Out	36
03/14/2024	25.03	25.03	25.03	25.03	9,630	25.03	25.08249	U1	37
03/13/2024	25.14	25.14	25.14	25.14	9,705	25.14	25.05141	U1	38
03/12/2024	25.23	25.21	25.21	25.23	9,601	25.22	24.84001	U1	39
03/11/2024	24.96	24.79	24.79	24.96	9,502	24.87	24.68757	U1	40
03/08/2024	24.70	24.70	24.70	24.70	9,518	24.70	24.65841	U1	41
03/07/2024	24.79	24.74	24.79	24.74	9,529	24.77	24.65998	U1	42
03/06/2024	24.82	24.61	24.61	24.77	9,501	24.70	24.64138	U1	43
03/05/2024	24.40	24.40	24.40	24.40	9,501	24.40	24.47955	D1	44
03/04/2024	24.54	24.54	24.54	24.54	9,611	24.54	24.49736	D1	45
03/01/2024	24.70	24.68	24.70	24.68	9,615	24.69	24.50682	D1	46
02/29/2024	24.42	24.42	24.42	24.42	9,615	24.42	24.49193	Out	47
02/28/2024	24.51	24.33	24.51	24.33	9,615	24.42	24.5299	U1	48
02/27/2024	24.70	24.70	24.70	24.70	9,676	24.70	24.58306	U1	49
02/26/2024	24.60	24.55	24.55	24.58	9,748	24.57	24.43526	U1	50
02/23/2024	24.76	24.72	24.72	24.76	9,732	24.74	24.40374	U1	51
02/22/2024	24.72	24.66	24.66	24.72	9,662	24.69	24.29081	U1	52
02/21/2024	24.54	24.39	24.39	24.54	9,552	24.47	24.23697	U1	53
02/20/2024	24.48	24.26	24.48	24.26	9,560	24.37	24.16676	U1	54
02/16/2024	24.33	24.28	24.33	24.28	9,471	24.31	24.01723	U1	55
02/15/2024	24.10	24.01	24.10	24.06	9,436	24.07	23.96444	U1	56
02/14/2024	24.08	23.97	23.99	23.97	9,446	23.99	23.88397	U1	57
02/13/2024	23.86	23.60	23.79	23.60	9,446	23.71	23.86038	D1	58
02/12/2024	24.14	23.83	23.83	24.10	9,510	23.97	23.91498	D1	59
02/09/2024	23.87	23.83	23.83	23.87	9,479	23.85	23.75069	D1	60
02/08/2024	23.79	23.79	23.79	23.79	9,531	23.79	23.48425	D1	61
02/07/2024	24.04	23.90	23.90	23.92	9,593	23.93	23.42977	D1	62
02/06/2024	24.08	24.08	24.08	24.08	9,593	24.08	23.3731	D1	63
02/05/2024	23.41	23.33	23.41	23.33	9,593	23.37	23.36236	Mixed	64
02/02/2024	23.30	23.12	23.21	23.12	9,593	23.18	23.36231	Out	65
02/01/2024	23.45	23.45	23.45	23.45	9,593	23.45	23.46438	Out	66
01/31/2024	23.56	23.29	23.56	23.29	9,593	23.42	23.51206	Out	67
01/30/2024	23.46	23.37	23.46	23.37	9,593	23.41	23.71621	Out	68
01/29/2024	23.68	23.68	23.68	23.68	9,593	23.68	23.68924	U1	69
01/26/2024	23.80	23.80	23.80	23.80	9,627	23.80	23.63179	U1	70
01/25/2024	23.76	23.76	23.76	23.76	9,659	23.76	23.40916	U1	71
01/24/2024	23.84	23.82	23.82	23.84	9,462	23.83	23.27315	U1	72
01/23/2024	23.36	23.22	23.22	23.36	9,435	23.29	23.10249	U1	73
01/22/2024	23.01	23.01	23.01	23.01	9,435	23.01	23.1982	Out	74
01/19/2024	23.34	23.12	23.12	23.34	9,435	23.23	23.24276	Out	75
01/18/2024	23.10	23.04	23.04	23.10	9,435	23.07	23.29031	Out	76
01/17/2024	22.87	22.82	22.82	22.87	9,435	22.85	23.40075	Out	77
01/16/2024	23.62	23.40	23.53	23.40	9,435	23.48	23.59595	Out	78
01/12/2024	23.79	23.79	23.79	23.79	9,435	23.79	23.94944	Out	79
01/11/2024	23.74	23.74	23.74	23.74	9,435	23.74	24.0664	Out	80
01/10/2024	23.70	23.69	23.69	23.70	9,435	23.69	24.11999	Out	81
01/09/2024	23.76	23.76	23.76	23.76	9,435	23.76	24.17913	Out	82
01/08/2024	24.09	24.09	24.09	24.09	9,435	24.09	24.19952	Out	83
01/05/2024	24.26	24.15	24.26	24.15	9,435	24.21	24.25406	Out	84
01/04/2024	24.23	24.13	24.23	24.13	9,435	24.18	24.31712	Out	85
01/03/2024	24.41	24.28	24.41	24.28	9,435	24.34	24.40789	Out	86
01/02/2024	24.36	24.21	24.36	24.21	9,435	24.28	24.53728	Out	87
12/29/2023	24.76	24.76	24.76	24.76	9,435	24.75	24.83168	Out	88
12/28/2023	24.91	24.53	24.53	24.91	9,435	24.72	24.86925	Out	89
12/27/2023	24.42	24.42	24.42	24.42	9,435	24.42	24.81481	D1	90
12/26/2023	25.09	25.07	25.07	25.09	9,611	25.08	24.91757	D1	91
12/22/2023	25.02	24.87	25.02	24.88	9,739	24.95	24.86743	D1	92
12/21/2023	25.21	24.84	24.84	25.21	9,668	25.02	24.85134	D1	93
12/20/2023	24.84	24.45	24.78	24.45	9,668	24.63	24.87241	D1	94
12/19/2023	25.06	25.06	25.06	25.06	9,839	25.06	24.89209	D1	95
12/18/2023	24.81	24.70	24.81	24.70	9,839	24.76	24.84348	U1	96
12/15/2023	24.96	24.80	24.96	24.80	9,973	24.88	24.83876	U1	97
12/14/2023	25.09	24.75	24.75	25.09	9,841	24.92	24.64945	U1	98
12/13/2023	24.76	24.39	24.39	24.76	9,738	24.57	24.42998	U1	99
12/12/2023	24.51	24.50	24.51	24.50	9,788	24.51	24.41816	U1	100
12/11/2023	24.64	24.63	24.64	24.63	9,790	24.63	24.4114	U1	101
12/08/2023	24.42	24.31	24.42	24.31	9,790	24.36	24.41644	Out	102
12/07/2023	24.66	24.66	24.66	24.66	9,790	24.66	25.06536	Out	103
12/06/2023	24.59	24.59	24.59	24.59	9,790	24.59	25.09262	Out	104
12/05/2023	24.61	24.61	24.61	24.61	9,790	24.61	25.09818	Out	105
12/04/2023	24.85	24.70	24.85	24.70	9,790	24.77	25.12138	Out	106
12/01/2023	25.17	25.08	25.08	25.17	9,790	25.13	25.14645	Out	107
11/30/2023	25.35	25.04	25.10	25.04	9,790	25.11	25.20163	Out	108
11/29/2023	25.13	25.10	25.10	25.13	9,790	25.11	25.25529	D1	109
11/28/2023	25.39	25.39	25.39	25.39	9,896	25.39	25.31673	D1	110
11/27/2023	25.19	25.09	25.19	25.09	9,896	25.14	25.33658	D1	111
11/24/2023	25.37	25.37	25.37	25.37	9,987	25.37	25.33585	D1	112
11/22/2023	25.30	25.14	25.30	25.14	9,987	25.22	25.25267	U1	113
11/21/2023	25.44	25.40	25.44	25.40	10,189	25.42	25.29324	U1	114
11/20/2023	25.73	25.29	25.29	25.73	9,993	25.51	25.28307	U1	115
11/17/2023	25.24	25.24	25.24	25.24	9,896	25.24	25.11637	U1	116
11/16/2023	25.05	24.96	25.05	24.99	10,113	25.01	24.96597	U1	117
11/15/2023	25.70	25.54	25.70	25.54	10,027	25.62	24.93565	U1	118
11/14/2023	25.32	25.32	25.32	25.32	9,830	25.32	24.89123	U1	119
11/13/2023	24.82	24.82	24.82	24.82	9,830	24.82	24.75501	U1	120
11/10/2023	24.75	24.58	24.59	24.58	9,830	24.61	24.7566	Out	121
11/09/2023	24.68	24.68	24.68	24.68	9,830	24.68	24.85817	Out	122
11/08/2023	24.83	24.71	24.83	24.71	9,830	24.77	24.89216	U1	123
11/07/2023	24.99	24.84	24.84	24.99	9,943	24.92	24.91221	U1	124
11/06/2023	25.06	25.06	25.06	25.06	9,945	25.06	24.49381	U1	125
11/03/2023	25.06	24.67	24.67	25.06	9,732	24.86	24.30614	U1	126
11/02/2023	24.52	24.52	24.52	24.52	9,634	24.52	24.10173	U1	127
11/01/2023	24.28	24.28	24.28	24.28	9,634	24.28	24.09883	U1	128
10/31/2023	24.04	23.88	24.04	23.99	9,634	24.00	24.09979	D1	129
10/30/2023	24.41	24.12	24.28	24.41	9,675	24.32	24.10296	D1	130
10/27/2023	24.15	24.05	24.10	24.10	9,707	24.10	24.09714	D1	131
10/26/2023	24.18	23.94	23.94	24.18	9,728	24.06	24.07862	D1	132
10/25/2023	24.24	24.03	24.05	24.23	9,752	24.14	24.10267	D1	133
10/24/2023	24.29	24.29	24.29	24.29	9,752	24.29	24.12803	D1	134
10/23/2023	23.92	23.85	23.85	23.92	9,752	23.89	24.60886	Out	135
10/20/2023	23.99	23.99	23.99	23.99	9,752	23.99	24.80136	Out	136
10/19/2023	24.24	24.24	24.24	24.24	9,752	24.24	24.80341	Out	137
10/18/2023	24.49	24.49	24.49	24.49	9,752	24.49	24.80794	Out	138
10/17/2023	24.91	24.80	24.84	24.80	9,752	24.83	24.83223	Out	139
10/16/2023	24.91	24.75	24.75	24.91	9,752	24.83	24.86689	Out	140
10/13/2023	24.65	24.65	24.65	24.65	9,752	24.65	24.74772	U1	141
10/12/2023	24.75	24.75	24.75	24.75	9,898	24.75	24.70574	U1	142
10/11/2023	25.02	25.02	25.02	25.02	9,852	25.02	24.60721	U1	143
10/10/2023	24.90	24.90	24.90	24.90	9,730	24.90	24.5278	U1	144
10/09/2023	24.59	24.59	24.59	24.59	9,739	24.59	24.42499	U1	145
10/06/2023	24.62	24.62	24.62	24.62	9,739	24.62	24.41661	U1	146
10/05/2023	24.31	24.31	24.31	24.31	9,739	24.31	24.41597	Out	147
10/04/2023	24.22	24.22	24.22	24.22	9,739	24.22	24.47383	Out	148
10/03/2023	24.48	24.30	24.45	24.30	9,739	24.38	24.55695	Out	149
10/02/2023	24.60	24.50	24.50	24.60	9,739	24.55	24.60976	D1	150
09/29/2023	24.72	24.72	24.72	24.72	9,805	24.72	24.66521	D1	151
09/28/2023	24.63	24.63	24.63	24.63	9,805	24.63	24.69602	Out	152
09/27/2023	24.60	24.60	24.60	24.60	9,805	24.60	24.71336	Out	153
09/26/2023	24.59	24.59	24.59	24.59	9,805	24.59	24.76363	Out	154
09/25/2023	24.84	24.75	24.75	24.84	9,805	24.79	25.1417	Out	155
09/22/2023	25.11	25.04	25.11	25.04	9,805	25.07	25.18953	Out	156
09/21/2023	24.65	24.65	24.65	24.65	9,805	24.65	25.1925	Out	157
09/20/2023	25.08	25.08	25.08	25.08	9,805	25.08	25.19567	Out	158
09/19/2023	25.17	25.16	25.17	25.16	9,805	25.16	25.19713	Out	159
09/18/2023	25.26	25.18	25.18	25.26	9,805	25.22	25.22737	Out	160
09/15/2023	25.28	25.23	25.28	25.23	9,805	25.25	25.31248	D1	161
09/14/2023	25.41	25.41	25.41	25.41	9,822	25.41	25.32598	D1	162
09/13/2023	25.31	25.30	25.31	25.30	9,841	25.30	25.21342	D1	163
09/12/2023	25.35	25.35	25.35	25.35	9,842	25.35	25.20978	D1	164
09/11/2023	25.35	25.35	25.35	25.35	9,842	25.35	25.26834	D1	165
09/08/2023	25.04	25.04	25.04	25.04	9,842	25.04	25.58963	Out	166
09/07/2023	24.99	24.99	24.99	24.99	9,842	24.99	25.5892	Out	167
09/06/2023	25.38	25.38	25.38	25.38	9,842	25.38	25.5984	Out	168
09/05/2023	25.53	25.47	25.53	25.47	9,842	25.50	25.62108	D1	169
09/01/2023	25.71	25.56	25.56	25.62	9,883	25.61	25.45702	D1	170
08/31/2023	25.32	25.32	25.32	25.32	9,883	25.32	25.33702	D1	171
08/30/2023	25.51	25.45	25.45	25.51	10,000	25.48	25.33703	D1	172
08/29/2023	25.62	25.62	25.62	25.62	10,000	25.62	25.33698	D1	173
08/28/2023	25.29	25.29	25.29	25.29	10,000	25.29	25.19452		174
08/25/2023	25.17	25.04	25.17	25.04	10,000	25.10	25.10335		175

25.4627|0.03|24.27057|0.08|

24.71631|0.19|0.99|25.31|
-------------
26.1301002502441---26.02317
-------------

----22---
26.1301--23.1709597370215--25.509820280293--10188.97--25.0367
26.13:Stab:37:Pote:2.96:Comp:-6:Retu:-2:Pote:2.96:Pote2:-27%:Pote3:-13%:Target:25.31:Ahead:-6
-6

1033.00:VolPerc:1:Move::Move1:
26.13:Stab:37:Pote:11.32798:Comp:-6:Retu:-2:Pote:11.32798:Pote2:-27:Pote3:-13:Target:25.31:Ahead:-6
-10.2649449580908

1033.00:VolPerc:1:Move::Move1::Over:-9:C_Cur_Beat:-6:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
08/29/2023	08/31/2023	2	$25.62	$25.32	-1%	$9,883	-1%	-3%
09/01/2023	09/05/2023	4	$25.61	$25.50	-0%	$9,842	-2%	-4%
09/11/2023	09/15/2023	4	$25.35	$25.25	-0%	$9,805	-2%	-3%
09/29/2023	10/02/2023	3	$24.72	$24.55	-1%	$9,739	-3%	-1%
10/06/2023	10/13/2023	7	$24.62	$24.65	0%	$9,752	-2%	-1%
10/24/2023	10/31/2023	7	$24.29	$24.00	-1%	$9,634	-4%	-1%
11/01/2023	11/08/2023	7	$24.28	$24.77	2%	$9,830	-2%	-2%
11/13/2023	11/22/2023	9	$24.82	$25.22	2%	$9,987	-0%	-2%
11/24/2023	11/27/2023	3	$25.37	$25.14	-1%	$9,896	-1%	-2%
11/28/2023	11/29/2023	1	$25.39	$25.11	-1%	$9,790	-2%	-3%
12/11/2023	12/18/2023	7	$24.63	$24.76	1%	$9,839	-2%	-1%
12/19/2023	12/20/2023	1	$25.06	$24.63	-2%	$9,668	-3%	-3%
12/21/2023	12/27/2023	6	$25.02	$24.42	-2%	$9,435	-6%	-6%
01/23/2024	01/29/2024	6	$23.29	$23.68	2%	$9,593	-4%	1%
02/06/2024	02/13/2024	7	$24.08	$23.71	-2%	$9,446	-6%	-2%
02/14/2024	02/28/2024	14	$23.99	$24.42	2%	$9,615	-4%	-3%
03/01/2024	03/05/2024	4	$24.69	$24.40	-1%	$9,501	-5%	-3%
03/06/2024	03/14/2024	8	$24.70	$25.03	1%	$9,630	-4%	-4%
03/20/2024	03/22/2024	2	$25.12	$24.76	-1%	$9,491	-5%	-5%
03/28/2024	04/05/2024	8	$24.94	$24.98	0%	$9,507	-5%	-5%
04/08/2024	04/10/2024	2	$25.12	$25.00	-0%	$9,462	-5%	-7%
04/11/2024	04/12/2024	1	$25.17	$24.62	-2%	$9,255	-7%	-8%
04/22/2024	05/06/2024	14	$24.62	$26.13	6%	$9,824	-2%	-6%