KIRK
7====2
(6.24secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.68secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	2.10	1.90	1.98	1.94	18,200	1.97	2.040189	Out	1
04/25/2024	2.00	1.89	1.92	1.95	18,200	1.94	2.039398	D1	2
04/24/2024	2.29	1.97	2.22	1.98	21,314	2.11	2.065698	D1	3
04/23/2024	2.46	1.89	1.89	2.27	19,828	2.11	2.044629	D1	4
04/22/2024	1.93	1.85	1.93	1.89	19,828	1.90	1.984434	Out	5
04/19/2024	2.00	1.85	1.97	1.92	19,828	1.94	2.032802	Out	6
04/18/2024	1.99	1.93	1.99	1.97	19,828	1.97	2.133747	Out	7
04/17/2024	2.11	1.83	2.10	1.96	19,828	2.01	2.209026	Out	8
04/16/2024	2.19	2.02	2.16	2.05	19,828	2.10	2.282412	Out	9
04/15/2024	2.35	2.13	2.35	2.17	19,828	2.25	2.323023	D1	10
04/12/2024	2.39	2.30	2.38	2.34	20,678	2.36	2.326533	D1	11
04/11/2024	2.39	2.29	2.36	2.35	20,590	2.35	2.315886	D1	12
04/10/2024	2.36	2.27	2.28	2.34	20,341	2.31	2.309086	D1	13
04/09/2024	2.41	2.27	2.27	2.34	20,341	2.32	2.321101	Out	14
04/08/2024	2.34	2.25	2.30	2.26	20,341	2.29	2.338886	Out	15
04/05/2024	2.34	2.23	2.34	2.27	20,341	2.30	2.380632	Out	16
04/04/2024	2.43	2.30	2.38	2.33	20,341	2.36	2.401007	Out	17
04/03/2024	2.43	2.33	2.37	2.35	20,341	2.37	2.397138	D1	18
04/02/2024	2.44	2.32	2.43	2.37	20,885	2.39	2.391116	D1	19
04/01/2024	2.47	2.40	2.46	2.43	20,986	2.44	2.421319	D1	20
03/28/2024	2.48	2.36	2.39	2.41	20,986	2.41	2.464034	Out	21
03/27/2024	2.41	2.31	2.39	2.36	20,986	2.37	2.587352	Out	22
03/26/2024	2.42	2.32	2.33	2.39	20,986	2.36	2.593794	Out	23
03/25/2024	2.63	2.30	2.62	2.33	20,986	2.47	2.615295	Out	24
03/22/2024	2.62	2.50	2.56	2.54	20,986	2.55	2.634928	Out	25
03/21/2024	3.00	2.50	2.90	2.57	20,986	2.74	2.636721	Mixed	26
03/20/2024	2.56	2.40	2.42	2.50	20,986	2.47	2.516147	Out	27
03/19/2024	2.53	2.42	2.48	2.49	20,986	2.48	2.536893	Out	28
03/18/2024	2.55	2.37	2.42	2.50	20,986	2.46	2.554265	Out	29
03/15/2024	2.66	2.45	2.60	2.46	20,986	2.54	2.584878	Out	30
03/14/2024	2.68	2.51	2.59	2.54	20,986	2.57	2.630483	Out	31
03/13/2024	2.71	2.58	2.59	2.59	20,986	2.61	2.651972	Out	32
03/12/2024	2.66	2.58	2.65	2.59	20,986	2.62	2.65761	D1	33
03/11/2024	2.76	2.65	2.70	2.65	21,463	2.68	2.667698	D1	34
03/08/2024	2.80	2.58	2.70	2.68	21,543	2.69	2.666421	D1	35
03/07/2024	2.74	2.60	2.64	2.69	21,356	2.67	2.663392	D1	36
03/06/2024	2.66	2.60	2.64	2.61	21,356	2.63	2.697783	Out	37
03/05/2024	2.68	2.62	2.65	2.65	21,356	2.65	2.731843	Out	38
03/04/2024	2.78	2.61	2.67	2.64	21,356	2.67	2.739159	Out	39
03/01/2024	2.75	2.62	2.70	2.67	21,356	2.68	2.750237	D1	40
02/29/2024	2.87	2.60	2.86	2.67	22,351	2.75	2.677229	D1	41
02/28/2024	2.89	2.78	2.81	2.81	22,351	2.82	2.642678	D1	42
02/27/2024	2.83	2.62	2.62	2.81	21,622	2.72	2.630471	D1	43
02/26/2024	2.72	2.61	2.72	2.61	21,622	2.66	2.643539	Mixed	44
02/23/2024	2.65	2.38	2.54	2.61	21,622	2.56	2.681224	Out	45
02/22/2024	2.69	2.55	2.66	2.58	21,622	2.62	2.75631	Out	46
02/21/2024	2.80	2.63	2.79	2.65	21,622	2.72	2.801302	Out	47
02/20/2024	2.83	2.71	2.82	2.75	21,622	2.78	2.845525	Out	48
02/16/2024	2.89	2.77	2.84	2.83	21,622	2.83	2.886318	Out	49
02/15/2024	2.94	2.80	2.85	2.84	21,622	2.85	2.897229	Out	50
02/14/2024	2.95	2.81	2.93	2.85	21,622	2.89	2.893167	Out	51
02/13/2024	2.97	2.85	2.91	2.89	21,622	2.90	2.910896	Out	52
02/12/2024	3.05	2.82	2.82	2.98	21,622	2.91	2.924278	Out	53
02/09/2024	2.91	2.74	2.84	2.83	21,622	2.83	2.958319	Out	54
02/08/2024	2.93	2.80	2.89	2.80	21,622	2.85	2.998311	Out	55
02/07/2024	3.07	2.82	3.07	2.91	21,622	2.97	3.047349	Out	56
02/06/2024	3.15	2.95	2.98	3.07	21,622	3.03	3.113628	Out	57
02/05/2024	3.10	2.88	3.05	3.01	21,622	3.02	3.108602	U1	58
02/02/2024	3.25	3.08	3.15	3.08	22,219	3.13	3.124512	U1	59
02/01/2024	3.26	3.02	3.26	3.10	23,652	3.17	3.100046	U1	60
01/31/2024	3.30	3.03	3.11	3.30	22,219	3.19	3.086289	U1	61
01/30/2024	3.15	2.95	3.01	3.10	21,932	3.05	3.03029	U1	62
01/29/2024	3.08	2.94	2.97	3.06	21,646	3.01	3.026177	U1	63
01/26/2024	3.15	2.96	3.00	3.02	21,359	3.03	3.018487	U1	64
01/25/2024	3.05	2.91	3.02	2.98	21,502	2.99	2.964835	U1	65
01/24/2024	3.11	2.91	3.10	3.00	22,147	3.04	2.934395	U1	66
01/23/2024	3.18	2.89	3.00	3.09	21,144	3.04	2.911328	U1	67
01/22/2024	3.10	2.85	3.08	2.95	21,717	3.00	2.812616	U1	68
01/19/2024	3.08	2.76	2.80	3.03	20,905	2.92	2.780464	U1	69
01/18/2024	2.62	2.44	2.56	2.52	20,905	2.54	2.711672	Out	70
01/17/2024	2.62	2.50	2.51	2.54	20,905	2.54	2.742544	Out	71
01/16/2024	2.78	2.50	2.76	2.56	20,905	2.65	2.765295	Out	72
01/12/2024	2.93	2.71	2.90	2.76	20,905	2.83	2.864924	Out	73
01/11/2024	2.88	2.66	2.80	2.87	20,905	2.81	2.940415	Out	74
01/10/2024	2.99	2.80	2.95	2.85	20,905	2.90	2.985025	Out	75
01/09/2024	2.99	2.91	2.91	2.92	20,905	2.93	3.015105	Out	76
01/08/2024	3.02	2.92	2.98	2.97	20,905	2.97	3.038984	Out	77
01/05/2024	3.12	2.95	3.02	3.00	20,905	3.02	3.054238	Out	78
01/04/2024	3.07	2.97	3.01	3.00	20,905	3.01	3.058135	D1	79
01/03/2024	3.19	2.95	3.19	3.03	22,157	3.10	3.063284	D1	80
01/02/2024	3.19	3.05	3.07	3.19	21,714	3.13	3.09019	D1	81
12/29/2023	3.13	3.01	3.13	3.02	21,714	3.07	3.122948	Out	82
12/28/2023	3.14	2.92	2.92	3.12	21,714	3.02	3.150901	Out	83
12/27/2023	3.26	2.90	3.14	2.90	21,714	3.04	3.216863	Out	84
12/26/2023	3.37	3.12	3.26	3.13	21,714	3.21	3.331393	Out	85
12/22/2023	3.43	3.23	3.37	3.30	21,714	3.33	3.342767	U1	86
12/21/2023	3.39	3.25	3.34	3.39	21,110	3.35	3.323675	U1	87
12/20/2023	3.50	3.22	3.40	3.24	22,153	3.33	3.290388	U1	88
12/19/2023	3.53	3.30	3.30	3.40	21,110	3.37	3.261585	U1	89
12/18/2023	3.30	3.18	3.29	3.24	21,175	3.26	3.187523	U1	90
12/15/2023	3.30	3.15	3.19	3.25	21,110	3.22	3.127891	U1	91
12/14/2023	3.43	3.11	3.20	3.24	20,654	3.24	3.058447	U1	92
12/13/2023	3.20	2.97	3.13	3.17	20,524	3.13	2.926579	U1	93
12/12/2023	3.18	3.00	3.02	3.15	19,612	3.09	2.924557	U1	94
12/11/2023	3.18	2.80	2.89	3.01	19,308	2.96	2.943907	U1	95
12/08/2023	2.89	2.61	2.62	2.81	19,308	2.73	3.06048	Out	96
12/07/2023	2.95	2.57	2.85	2.62	19,308	2.74	3.019173	U1	97
12/06/2023	3.22	2.78	3.20	2.85	22,662	3.02	2.941247	U1	98
12/05/2023	3.40	3.05	3.34	3.22	23,788	3.26	2.861402	U1	99
12/04/2023	3.54	3.00	3.07	3.38	21,888	3.24	2.784769	U1	100
12/01/2023	3.15	2.48	2.57	3.11	17,243	2.83	2.513293	U1	101
11/30/2023	2.60	2.28	2.58	2.45	17,102	2.49	2.341232	U1	102
11/29/2023	2.55	2.32	2.39	2.43	16,328	2.42	2.255756	U1	103
11/28/2023	2.35	2.19	2.20	2.32	15,343	2.26	2.151045	U1	104
11/27/2023	2.47	2.03	2.20	2.18	15,695	2.21	2.111016	U1	105
11/24/2023	2.24	2.01	2.05	2.23	14,217	2.13	1.948177	U1	106
11/22/2023	2.04	1.88	1.98	2.02	13,513	1.99	1.894256	U1	107
11/21/2023	2.08	1.86	2.08	1.92	14,569	1.99	1.839728	U1	108
11/20/2023	2.07	1.89	1.89	2.07	13,231	1.98	1.744688	U1	109
11/17/2023	1.98	1.71	1.73	1.88	12,035	1.82	1.678083	U1	110
11/16/2023	1.83	1.63	1.80	1.71	12,668	1.75	1.616637	U1	111
11/15/2023	1.88	1.60	1.62	1.80	12,103	1.72	1.594159	U1	112
11/14/2023	1.64	1.41	1.41	1.62	12,103	1.52	1.530889	Out	113
11/13/2023	1.55	1.40	1.55	1.42	12,103	1.48	1.556314	Out	114
11/10/2023	1.61	1.50	1.57	1.52	12,103	1.55	1.618135	Out	115
11/09/2023	1.65	1.51	1.63	1.53	12,103	1.58	1.638402	Out	116
11/08/2023	1.66	1.58	1.61	1.62	12,103	1.62	1.644107	Out	117
11/07/2023	1.66	1.61	1.66	1.62	12,103	1.64	1.643423	U1	118
11/06/2023	1.75	1.65	1.72	1.66	12,485	1.69	1.638097	U1	119
11/03/2023	1.70	1.58	1.61	1.69	11,968	1.65	1.616149	U1	120
11/02/2023	1.65	1.58	1.65	1.62	11,894	1.63	1.600368	U1	121
11/01/2023	1.64	1.53	1.60	1.61	11,808	1.60	1.597103	U1	122
10/31/2023	1.62	1.56	1.60	1.60	11,808	1.60	1.602655	Out	123
10/30/2023	1.60	1.55	1.60	1.59	11,808	1.59	1.614634	Out	124
10/27/2023	1.62	1.56	1.61	1.60	11,808	1.60	1.626011	Out	125
10/26/2023	1.64	1.59	1.62	1.63	11,808	1.62	1.630129	Out	126
10/25/2023	1.66	1.57	1.61	1.61	11,808	1.61	1.635489	Out	127
10/24/2023	1.70	1.58	1.66	1.61	11,808	1.64	1.6537	Out	128
10/23/2023	1.69	1.61	1.62	1.68	11,808	1.65	1.663578	Out	129
10/20/2023	1.67	1.61	1.65	1.62	11,808	1.64	1.667249	Out	130
10/19/2023	1.70	1.61	1.68	1.64	11,808	1.66	1.668454	D1	131
10/18/2023	1.72	1.64	1.66	1.70	11,962	1.68	1.66296	D1	132
10/17/2023	1.77	1.62	1.62	1.68	11,855	1.66	1.662235	D1	133
10/16/2023	1.73	1.60	1.73	1.62	11,855	1.67	1.664176	Mixed	134
10/13/2023	1.72	1.60	1.63	1.65	11,855	1.65	1.659354	Out	135
10/12/2023	1.70	1.58	1.68	1.62	11,855	1.65	1.679516	Out	136
10/11/2023	1.75	1.67	1.69	1.67	11,855	1.69	1.694852	Out	137
10/10/2023	1.70	1.67	1.68	1.69	11,855	1.68	1.69773	Out	138
10/09/2023	1.66	1.61	1.65	1.65	11,855	1.64	1.69811	Out	139
10/06/2023	1.76	1.63	1.76	1.65	11,855	1.70	1.701685	Out	140
10/05/2023	1.77	1.62	1.74	1.70	11,855	1.71	1.719038	Out	141
10/04/2023	1.77	1.65	1.71	1.70	11,855	1.71	1.740399	Out	142
10/03/2023	1.74	1.64	1.69	1.67	11,855	1.68	1.746696	Out	143
10/02/2023	1.72	1.66	1.71	1.69	11,855	1.70	1.74208	D1	144
09/29/2023	1.88	1.71	1.81	1.72	12,508	1.77	1.729859	D1	145
09/28/2023	1.87	1.71	1.75	1.79	12,404	1.78	1.732154	D1	146
09/27/2023	1.75	1.64	1.69	1.72	12,404	1.70	1.777048	Out	147
09/26/2023	1.71	1.66	1.71	1.69	12,404	1.69	1.845328	Out	148
09/25/2023	1.70	1.63	1.70	1.67	12,404	1.68	1.888627	Out	149
09/22/2023	1.84	1.70	1.84	1.70	12,404	1.77	1.948981	Out	150
09/21/2023	1.97	1.74	1.96	1.77	12,404	1.86	2.000305	Out	151
09/20/2023	2.14	1.95	2.07	1.97	12,404	2.03	2.083442	Out	152
09/19/2023	2.11	2.02	2.09	2.05	12,404	2.07	2.116148	Out	153
09/18/2023	2.13	2.06	2.13	2.08	12,404	2.10	2.148685	Out	154
09/15/2023	2.19	2.11	2.17	2.11	12,404	2.14	2.197897	Out	155
09/14/2023	2.21	2.12	2.17	2.14	12,404	2.16	2.214851	Out	156
09/13/2023	2.21	2.16	2.21	2.16	12,404	2.19	2.226697	Out	157
09/12/2023	2.27	2.20	2.25	2.20	12,404	2.23	2.24156	Out	158
09/11/2023	2.31	2.15	2.30	2.24	12,404	2.26	2.279629	Out	159
09/08/2023	2.27	2.13	2.19	2.27	12,404	2.22	2.319588	Out	160
09/07/2023	2.29	2.17	2.29	2.20	12,404	2.24	2.371205	Out	161
09/06/2023	2.39	2.00	2.36	2.28	12,404	2.28	2.406109	Out	162
09/05/2023	2.46	2.35	2.42	2.46	12,404	2.43	2.502357	Out	163
09/01/2023	2.53	2.42	2.53	2.43	12,404	2.48	2.558816	Out	164
08/31/2023	2.59	2.50	2.55	2.50	12,404	2.53	2.604347	Out	165
08/30/2023	2.63	2.52	2.63	2.56	12,404	2.59	2.658871	Out	166
08/29/2023	2.63	2.59	2.59	2.63	12,404	2.61	2.683414	Out	167
08/28/2023	2.74	2.52	2.68	2.59	12,404	2.63	2.69873	Out	168
08/25/2023	2.73	2.65	2.71	2.66	12,404	2.69	2.735581	D1	169
08/24/2023	2.82	2.65	2.82	2.71	12,973	2.76	2.749418	D1	170
08/23/2023	2.83	2.71	2.73	2.81	12,789	2.77	2.764167	D1	171
08/22/2023	2.77	2.63	2.71	2.72	12,789	2.71	2.774683	Out	172
08/21/2023	2.87	2.69	2.76	2.70	12,789	2.75	2.81119	Out	173
08/18/2023	2.85	2.75	2.77	2.75	12,789	2.77	2.870775	Out	174
08/17/2023	2.91	2.74	2.91	2.80	12,789	2.85	2.923201	Out	175
08/16/2023	2.92	2.81	2.92	2.85	12,789	2.88	2.977765	Out	176
08/15/2023	3.00	2.80	2.89	2.87	12,789	2.89	3.03068	Out	177
08/14/2023	3.02	2.84	3.02	2.89	12,789	2.95	3.078888	Out	178
08/11/2023	3.13	2.98	3.13	3.02	12,789	3.07	3.22479	Out	179
08/10/2023	3.17	3.05	3.05	3.14	12,789	3.10	3.403562	Out	180
08/09/2023	3.24	3.01	3.24	3.07	12,789	3.14	3.528346	Out	181
08/08/2023	3.29	3.11	3.17	3.21	12,789	3.19	3.550075	Out	182
08/07/2023	3.58	3.21	3.58	3.27	12,789	3.41	3.497851	U1	183
08/04/2023	3.86	3.48	3.86	3.53	13,671	3.69	3.381209	U1	184
08/03/2023	3.88	3.50	3.54	3.65	13,334	3.63	3.31814	U1	185
08/02/2023	3.61	3.25	3.52	3.56	13,222	3.50	3.168499	U1	186
08/01/2023	3.57	3.04	3.12	3.53	11,686	3.32	3.055562	U1	187
07/31/2023	3.15	2.83	2.83	3.12	10,562	2.98	2.866022	U1	188
07/28/2023	2.83	2.74	2.75	2.82	10,431	2.78	2.733233	U1	189
07/27/2023	2.80	2.72	2.73	2.72	10,431	2.74	2.736045	Mixed	190
07/26/2023	2.76	2.69	2.70	2.75	10,431	2.72	2.7384	Out	191
07/25/2023	2.75	2.67	2.70	2.70	10,431	2.70	2.742709	Out	192
07/24/2023	2.79	2.68	2.75	2.70	10,431	2.73	2.751519	Out	193
07/21/2023	2.80	2.74	2.78	2.74	10,431	2.76	2.763507	Out	194
07/20/2023	2.77	2.73	2.77	2.76	10,431	2.76	2.773297	Out	195
07/19/2023	2.78	2.73	2.77	2.75	10,431	2.76	2.791548	Out	196
07/18/2023	2.80	2.75	2.79	2.75	10,431	2.77	2.819136	Out	197
07/17/2023	2.80	2.74	2.78	2.76	10,431	2.77	2.834038	Out	198
07/14/2023	2.87	2.75	2.87	2.78	10,431	2.82	2.837997	U1	199
07/13/2023	2.90	2.81	2.86	2.84	10,579	2.85	2.823928	U1	200
07/12/2023	2.93	2.85	2.86	2.86	10,616	2.87	2.813286	U1	201
07/11/2023	2.91	2.83	2.83	2.87	10,431	2.86	2.795601	U1	202
07/10/2023	2.85	2.76	2.76	2.82	10,339	2.79	2.784427	U1	203
07/07/2023	2.82	2.73	2.75	2.73	10,339	2.75	2.784487	Out	204
07/06/2023	2.83	2.75	2.77	2.78	10,339	2.78	2.795842	D1	205
07/05/2023	2.85	2.74	2.80	2.78	10,413	2.79	2.79072	D1	206
07/03/2023	2.86	2.78	2.80	2.80	10,376	2.81	2.786626	D1	207
06/30/2023	2.85	2.78	2.80	2.79	10,420	2.80	2.787315	D1	208
06/29/2023	2.86	2.76	2.78	2.78	10,420	2.79	2.794507	Out	209
06/28/2023	2.81	2.71	2.74	2.79	10,420	2.76	2.805193	Out	210
06/27/2023	2.85	2.72	2.79	2.75	10,420	2.77	2.824741	Out	211
06/26/2023	2.86	2.74	2.82	2.78	10,420	2.80	2.858732	Out	212
06/23/2023	2.88	2.76	2.85	2.82	10,420	2.83	2.889663	Out	213
06/22/2023	2.90	2.80	2.89	2.86	10,420	2.87	2.931074	Out	214
06/21/2023	2.95	2.85	2.92	2.89	10,420	2.90	2.956858	Out	215
06/20/2023	3.02	2.87	3.00	2.89	10,420	2.94	2.976019	Out	216
06/16/2023	3.03	2.95	3.00	2.96	10,420	2.98	2.994901	Out	217
06/15/2023	3.00	2.95	2.98	2.98	10,420	2.98	2.981085	Out	218
06/14/2023	3.04	2.92	2.99	2.93	10,420	2.97	3.003445	Out	219
06/13/2023	3.06	2.97	3.01	3.00	10,420	3.01	3.017375	D1	220
06/12/2023	3.07	2.96	3.02	3.01	10,443	3.01	3.002907	D1	221
06/09/2023	3.03	2.80	3.03	2.97	10,443	2.97	2.985158	U1	222
06/08/2023	3.14	2.89	3.14	3.03	11,069	3.06	2.98336	U1	223
06/07/2023	3.15	2.91	2.98	3.15	10,472	3.05	2.948976	U1	224
06/06/2023	3.00	2.86	2.86	2.98	10,273	2.92	2.881903	U1	225
06/05/2023	2.90	2.79	2.82	2.85	10,273	2.84	2.857743	Out	226
06/02/2023	2.94	2.83	2.87	2.85	10,273	2.87	2.873055	Out	227
06/01/2023	2.96	2.84	2.88	2.88	10,273	2.89	2.896473	Out	228
05/31/2023	2.89	2.76	2.83	2.87	10,273	2.84	2.919551	Out	229
05/30/2023	2.92	2.81	2.89	2.86	10,273	2.87	2.95156	Out	230
05/26/2023	2.97	2.86	2.91	2.90	10,273	2.91	2.965592	U1	231
05/25/2023	3.09	2.88	3.06	2.93	10,773	2.99	2.964202	U1	232
05/24/2023	3.05	2.91	2.96	3.05	10,455	3.00	2.95026	U1	233
05/23/2023	3.04	2.91	2.99	2.96	10,632	2.97	2.927115	U1	234
05/22/2023	3.04	2.88	2.88	3.01	10,243	2.95	2.904523	U1	235
05/19/2023	2.92	2.84	2.92	2.90	10,243	2.90	2.892614	U1	236
05/18/2023	2.94	2.86	2.90	2.90	10,243	2.90	2.941624	Out	237
05/17/2023	2.95	2.83	2.83	2.93	10,243	2.88	2.9878	Out	238
05/16/2023	2.93	2.82	2.86	2.85	10,243	2.86	3.007864	Out	239
05/15/2023	2.97	2.86	2.94	2.93	10,243	2.93	3.008745	U1	240
05/12/2023	3.15	2.97	3.15	2.98	10,985	3.06	2.980372	U1	241
05/11/2023	3.15	2.93	3.00	3.14	10,566	3.06	2.923274	U1	242
05/10/2023	3.05	2.94	2.98	3.02	10,461	3.00	2.856911	U1	243
05/09/2023	2.99	2.83	2.92	2.99	10,181	2.94	2.826575	U1	244
05/08/2023	2.91	2.78	2.82	2.91	10,000	2.86	2.802114	U1	245
05/05/2023	2.77	2.70	2.70	2.75	10,000	2.73	2.825905	Out	246
05/04/2023	2.82	2.71	2.80	2.72	10,000	2.76	2.916507	Out	247
05/03/2023	2.86	2.78	2.85	2.82	10,000	2.83	2.96044	Out	248
05/02/2023	2.85	2.75	2.85	2.84	10,000	2.83	2.979228	Out	249
05/01/2023	3.09	2.79	3.02	2.85	10,000	2.94	3.006827	Out	250
04/28/2023	3.09	2.99	3.05	3.05	10,000	3.05	3.043255		251
04/27/2023	3.08	3.00	3.01	3.07	10,000	3.04	3.040525		252

2.92665|-0.32|1.594767|0.25|

2.739851|-0.22|0.34|2.80|
-------------
1.97333335876465---2.040189
-------------

----19---
1.94--3.07--7.30304731445312--23788.43--3.0700
1.94:Stab:38:Pote:-1.13:Comp:119:Retu:82:Pote:-1.13:Pote2:127%:Pote3:114%:Target:2.80:Ahead:118
118

157878.00:VolPerc:0.2:Move::Move1:
1.94:Stab:38:Pote:-58.24742:Comp:119:Retu:82:Pote:-58.24742:Pote2:127:Pote3:114:Target:2.80:Ahead:118
17.4292792243724

157878.00:VolPerc:0.2:Move::Move1::Over:17:C_Cur_Beat:118:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/15/2023	7	$2.86	$2.93	2%	$10,243	2%	5%
05/19/2023	05/26/2023	7	$2.90	$2.91	0%	$10,273	3%	7%
06/06/2023	06/09/2023	3	$2.92	$2.97	2%	$10,443	4%	6%
06/12/2023	06/13/2023	1	$3.01	$3.01	-0%	$10,420	4%	6%
06/30/2023	07/06/2023	6	$2.80	$2.78	-1%	$10,339	3%	13%
07/10/2023	07/14/2023	4	$2.79	$2.82	1%	$10,431	4%	12%
07/28/2023	08/07/2023	10	$2.78	$3.41	23%	$12,789	28%	13%
08/23/2023	08/25/2023	2	$2.77	$2.69	-3%	$12,404	24%	36%
09/28/2023	10/02/2023	4	$1.78	$1.70	-4%	$11,855	19%	63%
10/17/2023	10/19/2023	2	$1.66	$1.66	-0%	$11,808	18%	63%
11/01/2023	11/07/2023	6	$1.60	$1.64	3%	$12,103	21%	67%
11/15/2023	12/07/2023	22	$1.72	$2.74	60%	$19,308	93%	100%
12/11/2023	12/22/2023	11	$2.96	$3.33	12%	$21,714	117%	107%
01/02/2024	01/04/2024	2	$3.13	$3.01	-4%	$20,905	109%	110%
01/19/2024	02/05/2024	17	$2.92	$3.02	3%	$21,622	116%	116%
02/27/2024	03/01/2024	3	$2.72	$2.68	-1%	$21,356	114%	127%
03/07/2024	03/12/2024	5	$2.67	$2.62	-2%	$20,986	110%	124%
04/01/2024	04/03/2024	2	$2.44	$2.37	-3%	$20,341	103%	126%
04/10/2024	04/15/2024	5	$2.31	$2.25	-3%	$19,828	98%	122%
04/23/2024	04/25/2024	2	$2.11	$1.94	-8%	$18,200	82%	118%