KMB
3====14

--- Mid-Day ---
(6.19secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	137.38	135.68	136.93	135.78	10,848	136.41	136.0604	Mixed	1
05/06/2024	136.41	134.77	136.02	135.97	10,848	135.86	135.9571	D1	2
05/03/2024	136.66	134.79	135.79	136.09	10,899	135.87	135.8673	D1	3
05/02/2024	136.97	135.78	135.89	136.50	10,879	136.26	135.8717	D1	4
05/01/2024	137.61	135.24	135.24	136.47	10,879	136.04	136.1898	Out	5
04/30/2024	137.11	134.17	135.46	136.53	10,879	135.88	136.2856	Out	6
04/29/2024	135.95	134.37	135.24	135.93	10,879	135.44	136.765	U1	7
04/26/2024	136.71	135.23	136.25	135.24	10,959	135.82	135.5713	U1	8
04/25/2024	139.36	135.81	137.98	136.43	11,067	137.33	133.174	U1	9
04/24/2024	138.22	134.46	135.66	137.78	10,927	136.59	131.6103	U1	10
04/23/2024	139.75	134.98	138.96	136.04	10,356	137.46	129.8794	U1	11
04/22/2024	129.04	126.84	127.51	128.93	10,187	128.13	126.1705	U1	12
04/19/2024	126.92	124.46	124.89	126.83	10,089	125.80	125.6361	U1	13
04/18/2024	126.57	124.93	126.28	125.61	10,118	125.88	125.4288	U1	14
04/17/2024	126.20	125.05	125.59	125.96	10,099	125.72	125.613	U1	15
04/16/2024	126.22	124.90	125.79	125.28	10,099	125.54	125.8216	Out	16
04/15/2024	125.58	124.70	124.98	125.40	10,099	125.17	126.1052	Out	17
04/12/2024	126.23	123.84	125.86	123.89	10,099	124.93	126.3541	D1	18
04/11/2024	127.97	125.96	127.97	126.08	10,279	127.00	126.7334	D1	19
04/10/2024	127.50	126.46	127.22	127.16	10,342	127.12	126.6518	D1	20
04/09/2024	128.04	126.12	126.21	127.94	10,272	127.08	126.6089	D1	21
04/08/2024	127.12	125.70	126.09	126.05	10,272	126.18	126.9486	Out	22
04/05/2024	126.49	125.24	126.07	126.31	10,272	126.08	127.4358	Out	23
04/04/2024	127.30	126.07	126.72	126.50	10,272	126.64	128.0931	Out	24
04/03/2024	127.79	125.88	127.55	126.06	10,272	126.81	128.3221	U1	25
04/02/2024	129.66	127.66	128.50	127.69	10,433	128.28	128.1611	U1	26
04/01/2024	129.56	128.37	128.60	128.80	10,478	128.79	127.6014	U1	27
03/28/2024	129.97	128.39	128.89	129.35	10,309	129.14	127.0641	U1	28
03/27/2024	129.29	126.30	129.29	127.27	10,214	128.12	125.8847	U1	29
03/26/2024	126.56	125.23	125.44	126.09	10,140	125.81	125.1247	U1	30
03/25/2024	126.58	124.95	125.17	125.18	10,120	125.37	124.9028	U1	31
03/22/2024	125.58	124.75	125.24	124.93	10,134	125.11	124.6539	U1	32
03/21/2024	124.95	123.02	124.03	124.81	10,134	124.28	124.3725	Out	33
03/20/2024	125.22	124.17	124.92	124.42	10,134	124.68	124.7149	Out	34
03/19/2024	125.36	124.21	124.78	125.05	10,134	124.87	125.0443	Out	35
03/18/2024	125.38	124.18	124.40	124.23	10,134	124.47	125.2878	Out	36
03/15/2024	125.45	123.39	123.39	124.47	10,134	124.09	125.5009	Out	37
03/14/2024	127.86	124.47	127.48	124.81	10,134	126.15	126.4225	U1	38
03/13/2024	127.95	126.54	126.98	127.90	10,179	127.38	126.0643	U1	39
03/12/2024	127.59	126.31	126.59	126.71	10,185	126.75	125.3647	U1	40
03/11/2024	126.85	125.83	126.12	126.78	10,094	126.41	124.7499	U1	41
03/08/2024	126.14	124.84	125.71	125.65	10,114	125.62	124.2861	U1	42
03/07/2024	126.05	123.46	124.00	125.90	10,027	124.89	123.7208	U1	43
03/06/2024	124.98	123.25	123.57	124.81	9,931	124.17	122.9169	U1	44
03/05/2024	124.40	122.99	123.78	123.62	9,920	123.70	122.5072	U1	45
03/04/2024	124.88	122.98	123.07	123.49	9,873	123.50	122.1085	U1	46
03/01/2024	123.07	121.00	121.73	122.90	9,819	122.22	121.4525	U1	47
02/29/2024	121.85	120.54	121.20	121.17	9,819	121.19	121.2863	U1	48
02/28/2024	121.59	120.53	121.09	121.23	9,819	121.13	121.0583	U1	49
02/27/2024	121.50	120.49	120.99	121.19	9,822	121.06	120.8512	U1	50
02/26/2024	122.08	121.07	121.47	121.23	9,855	121.42	120.3811	U1	51
02/23/2024	122.65	120.95	121.36	121.64	9,807	121.60	119.8392	U1	52
02/22/2024	121.26	118.62	119.76	121.05	9,759	120.25	119.2927	U1	53
02/21/2024	120.48	119.41	119.58	120.45	9,653	119.99	118.9076	U1	54
02/20/2024	120.48	118.66	118.80	119.15	9,655	119.17	118.8634	U1	55
02/16/2024	119.10	117.93	119.10	118.29	9,655	118.64	118.9003	Out	56
02/15/2024	118.83	118.05	118.65	118.79	9,655	118.63	119.1518	Out	57
02/14/2024	118.61	117.67	117.97	118.40	9,655	118.17	119.5594	Out	58
02/13/2024	120.79	118.10	120.42	118.55	9,655	119.47	120.2077	Out	59
02/12/2024	120.08	118.82	119.50	120.07	9,655	119.67	120.543	Out	60
02/09/2024	120.47	119.11	120.08	119.81	9,655	119.89	120.9539	Out	61
02/08/2024	121.00	119.70	120.89	120.27	9,655	120.50	121.5964	Out	62
02/07/2024	122.02	120.64	122.02	121.07	9,655	121.47	121.8556	Out	63
02/06/2024	121.78	120.59	120.93	121.33	9,655	121.15	121.8237	Out	64
02/05/2024	122.45	120.88	122.10	120.98	9,655	121.58	121.8192	U1	65
02/02/2024	123.86	122.03	123.55	122.26	9,802	122.92	121.7517	U1	66
02/01/2024	123.48	119.65	120.70	123.43	9,607	121.90	121.2341	U1	67
01/31/2024	122.35	120.14	122.19	120.97	9,665	121.47	120.6768	U1	68
01/30/2024	121.84	119.92	121.35	121.70	9,631	121.31	119.9381	U1	69
01/29/2024	121.57	120.47	121.31	121.27	9,625	121.20	120.7493	U1	70
01/26/2024	121.22	119.94	120.47	121.17	9,625	120.74	120.901	Out	71
01/25/2024	120.58	117.92	118.15	120.49	9,625	119.30	121.1662	Out	72
01/24/2024	121.02	117.77	119.71	118.04	9,625	119.05	121.6618	D1	73
01/23/2024	125.50	123.25	123.70	124.95	10,053	124.34	123.3824	D1	74
01/22/2024	123.00	121.93	122.61	122.34	10,053	122.47	123.0127	Out	75
01/19/2024	123.57	122.44	123.17	122.77	10,053	122.98	123.2923	Out	76
01/18/2024	123.34	122.16	122.37	123.04	10,053	122.72	123.4017	Out	77
01/17/2024	124.33	122.71	122.77	123.32	10,053	123.20	123.4859	Out	78
01/16/2024	124.23	122.12	124.09	123.07	10,053	123.44	123.4959	U1	79
01/12/2024	124.64	123.71	124.33	124.17	10,084	124.22	123.4169	U1	80
01/11/2024	124.02	122.78	123.55	123.82	10,039	123.59	123.099	U1	81
01/10/2024	123.93	122.45	123.68	123.27	10,069	123.38	122.8174	U1	82
01/09/2024	123.65	122.55	123.30	123.64	10,034	123.35	122.5819	U1	83
01/08/2024	123.27	122.12	122.95	123.21	9,956	122.95	122.3242	U1	84
01/05/2024	123.02	121.47	122.52	122.25	9,979	122.34	122.0119	U1	85
01/04/2024	123.17	121.63	121.88	122.53	9,914	122.27	121.7797	U1	86
01/03/2024	123.27	121.30	122.83	121.74	9,965	122.28	121.4331	U1	87
01/02/2024	123.28	121.20	121.20	122.36	9,896	121.93	121.0686	U1	88
12/29/2023	121.61	120.76	120.82	121.51	9,839	121.17	120.4887	U1	89
12/28/2023	120.89	120.09	120.34	120.82	9,798	120.55	119.9112	U1	90
12/27/2023	120.38	119.56	119.67	120.31	9,780	119.98	119.6853	U1	91
12/26/2023	120.40	119.68	120.22	120.09	9,790	120.12	119.8201	U1	92
12/22/2023	120.71	119.63	119.73	120.21	9,776	120.04	119.8882	U1	93
12/21/2023	119.61	118.06	119.34	119.43	9,776	119.20	119.6003	Out	94
12/20/2023	120.42	118.76	120.20	118.80	9,776	119.53	120.104	D1	95
12/19/2023	121.01	120.02	120.50	120.77	9,863	120.60	120.594	D1	96
12/18/2023	121.08	119.51	119.78	120.59	9,863	120.22	120.7024	Out	97
12/15/2023	119.90	118.24	119.58	119.44	9,863	119.36	120.7414	D1	98
12/14/2023	123.52	120.65	123.52	120.84	10,214	122.15	121.5042	D1	99
12/13/2023	123.66	120.80	121.16	123.62	10,062	122.34	121.3649	D1	100
12/12/2023	121.83	120.86	121.23	121.77	10,035	121.45	121.2852	D1	101
12/11/2023	121.02	119.59	120.31	120.97	10,035	120.53	121.5743	Out	102
12/08/2023	121.44	119.59	121.32	119.94	10,035	120.59	122.1552	Out	103
12/07/2023	122.41	120.75	121.49	121.49	10,035	121.52	122.7292	Out	104
12/06/2023	122.47	121.16	121.78	122.45	10,035	122.01	122.9012	Out	105
12/05/2023	124.48	120.97	124.22	121.45	10,035	122.80	122.9499	U1	106
12/04/2023	124.87	123.60	123.78	124.17	10,136	124.06	122.864	U1	107
12/01/2023	124.06	123.11	123.74	124.04	10,111	123.79	122.5555	U1	108
11/30/2023	123.79	120.93	121.64	123.73	10,017	122.58	122.2787	U1	109
11/29/2023	122.47	121.36	121.71	121.77	10,017	121.80	122.161	D1	110
11/28/2023	123.02	121.82	122.36	121.99	10,066	122.26	122.0099	D1	111
11/27/2023	122.58	121.60	122.58	122.40	10,069	122.36	121.5868	D1	112
11/24/2023	122.70	121.71	122.45	122.43	10,060	122.36	121.4977	D1	113
11/22/2023	122.57	121.73	122.08	122.32	10,049	122.18	121.5238	D1	114
11/21/2023	121.74	120.37	120.78	121.55	10,049	121.13	121.4126	Out	115
11/20/2023	121.19	120.25	120.70	120.54	10,049	120.65	121.4549	U1	116
11/17/2023	122.49	121.08	122.26	121.20	10,137	121.75	121.5597	U1	117
11/16/2023	122.93	120.78	121.80	121.71	10,123	121.79	121.353	U1	118
11/15/2023	122.07	120.97	121.20	121.55	10,089	121.42	120.879	U1	119
11/14/2023	122.02	120.92	121.39	121.14	10,096	121.33	120.682	U1	120
11/13/2023	121.49	120.73	120.79	121.22	10,064	121.04	120.5633	U1	121
11/10/2023	121.12	119.57	120.74	120.84	10,047	120.64	120.4108	U1	122
11/09/2023	121.00	119.00	120.77	120.12	10,047	120.30	120.3889	U1	123
11/08/2023	121.22	119.82	120.86	120.66	10,057	120.68	120.4454	U1	124
11/07/2023	121.47	120.19	120.56	120.41	10,089	120.60	120.2437	U1	125
11/06/2023	121.01	119.39	119.39	120.79	9,972	120.13	120.04	U1	126
11/03/2023	121.84	119.13	121.29	119.39	10,110	120.39	119.7647	U1	127
11/02/2023	121.14	119.37	120.23	121.05	9,978	120.51	119.2809	U1	128
11/01/2023	120.00	118.89	120.00	119.47	9,993	119.64	119.2382	U1	129
10/31/2023	120.38	118.76	119.92	119.64	9,998	119.71	119.3601	U1	130
10/30/2023	119.64	117.46	117.70	119.52	9,998	118.59	119.7617	Out	131
10/27/2023	119.84	116.63	119.51	116.86	9,998	118.20	120.3996	Out	132
10/26/2023	122.13	118.45	118.56	120.17	9,998	119.67	121.129	Out	133
10/25/2023	121.43	118.47	120.94	118.78	9,998	119.89	121.6862	Out	134
10/24/2023	123.48	118.38	122.50	120.50	9,998	121.31	122.4416	Out	135
10/23/2023	123.32	121.68	123.18	121.81	9,998	122.50	122.7783	U1	136
10/20/2023	123.95	122.65	123.59	123.09	10,028	123.33	122.6529	U1	137
10/19/2023	124.21	122.25	123.50	122.86	10,075	123.20	122.0794	U1	138
10/18/2023	123.81	122.48	122.79	123.43	9,939	123.12	121.2409	U1	139
10/17/2023	121.99	120.92	121.43	121.77	9,933	121.55	120.4729	U1	140
10/16/2023	122.26	120.65	121.11	121.70	9,828	121.42	120.1068	U1	141
10/13/2023	121.00	119.95	120.07	120.41	9,774	120.32	119.5542	U1	142
10/12/2023	120.39	118.36	119.98	119.75	9,742	119.70	119.1304	U1	143
10/11/2023	120.29	118.64	120.16	119.35	9,771	119.66	119.0539	U1	144
10/10/2023	120.14	118.76	119.56	119.71	9,760	119.57	119.2985	U1	145
10/09/2023	119.22	117.34	118.78	118.57	9,760	118.54	119.4227	Out	146
10/06/2023	119.21	116.32	118.28	118.81	9,760	118.28	119.5845	Out	147
10/05/2023	120.68	118.30	120.33	118.49	9,760	119.44	120.1793	D1	148
10/04/2023	121.12	119.19	120.67	121.02	9,856	120.61	120.5788	D1	149
10/03/2023	121.35	119.01	119.09	120.55	9,856	119.94	120.9554	Out	150
10/02/2023	120.60	118.17	120.26	119.01	9,856	119.55	121.6124	Out	151
09/29/2023	122.26	120.36	122.25	120.85	9,856	121.47	122.476	Out	152
09/28/2023	122.27	120.95	122.12	121.60	9,856	121.78	123.1985	Out	153
09/27/2023	123.93	120.98	123.58	121.66	9,856	122.57	124.0347	Out	154
09/26/2023	124.30	122.88	122.88	123.53	9,856	123.33	124.523	Out	155
09/25/2023	124.38	123.01	123.96	123.48	9,856	123.71	124.7572	Out	156
09/22/2023	125.67	123.75	125.08	123.97	9,856	124.59	125.031	Out	157
09/21/2023	126.39	125.10	125.60	125.27	9,856	125.54	125.277	Mixed	158
09/20/2023	125.84	124.26	124.90	124.93	9,856	124.96	125.2362	Out	159
09/19/2023	124.94	123.85	124.74	124.37	9,856	124.50	125.2776	Out	160
09/18/2023	125.78	124.54	125.39	125.12	9,856	125.22	125.6335	Out	161
09/15/2023	126.83	124.77	125.71	125.01	9,856	125.50	126.1351	Out	162
09/14/2023	126.13	124.85	125.25	125.88	9,856	125.54	126.5597	Out	163
09/13/2023	125.79	124.74	125.37	124.99	9,856	125.21	126.6969	Out	164
09/12/2023	128.10	124.64	128.04	124.83	9,856	126.41	127.0237	D1	165
09/11/2023	128.68	127.78	128.03	128.05	9,939	128.10	127.1425	D1	166
09/08/2023	127.91	126.82	127.34	127.48	9,933	127.39	127.213	D1	167
09/07/2023	127.92	125.35	125.86	127.13	9,933	126.54	127.5432	Out	168
09/06/2023	127.94	126.59	126.95	126.59	9,933	126.93	127.9279	Out	169
09/05/2023	127.57	126.50	126.85	127.02	9,933	126.97	128.3658	Out	170
09/01/2023	129.11	126.52	128.96	127.46	9,933	128.08	128.9577	Out	171
08/31/2023	129.73	128.80	129.43	128.83	9,933	129.17	129.2965	U1	172
08/30/2023	130.19	129.14	129.56	129.46	9,958	129.56	129.2858	U1	173
08/29/2023	129.80	128.26	129.80	129.51	9,957	129.45	129.0963	U1	174
08/28/2023	129.99	128.85	129.26	129.49	9,935	129.39	128.708	U1	175
08/25/2023	129.69	128.06	129.20	129.21	9,884	129.09	128.3102	U1	176
08/24/2023	130.42	128.53	129.00	128.54	9,897	129.00	127.9721	U1	177
08/23/2023	129.24	128.07	128.57	128.71	9,839	128.64	127.5187	U1	178
08/22/2023	128.31	126.31	126.61	127.95	9,742	127.29	127.161	U1	179
08/21/2023	128.62	126.33	127.73	126.70	9,861	127.30	127.1019	U1	180
08/18/2023	128.78	126.34	126.69	128.24	9,804	127.50	127.243	U1	181
08/17/2023	127.63	126.23	126.39	126.84	9,804	126.72	127.2783	Out	182
08/16/2023	127.49	126.23	126.95	126.35	9,804	126.72	127.5929	Out	183
08/15/2023	127.70	126.30	127.23	126.50	9,804	126.91	127.8242	Out	184
08/14/2023	129.16	127.33	128.66	127.43	9,804	128.11	128.0905	Mixed	185
08/11/2023	128.46	127.71	128.43	127.96	9,804	128.16	128.1413	Mixed	186
08/10/2023	129.14	127.43	127.65	127.78	9,804	127.90	128.172	Out	187
08/09/2023	128.81	127.43	127.50	127.81	9,804	127.81	128.4319	Out	188
08/08/2023	129.10	127.51	129.10	127.54	9,804	128.32	128.7537	Out	189
08/07/2023	129.23	127.94	127.94	128.58	9,804	128.37	128.9415	Out	190
08/04/2023	129.03	127.69	128.65	127.77	9,804	128.26	129.2255	Out	191
08/03/2023	130.29	128.43	129.64	128.66	9,804	129.22	129.669	Out	192
08/02/2023	130.37	128.76	128.96	129.47	9,804	129.33	130.1527	Out	193
08/01/2023	130.08	128.55	129.02	129.00	9,804	129.11	130.7157	Out	194
07/31/2023	130.62	128.49	130.15	129.10	9,804	129.60	131.8824	Out	195
07/28/2023	131.95	130.22	130.88	130.42	9,804	130.79	133.3599	Out	196
07/27/2023	132.25	130.00	132.25	130.32	9,804	131.23	134.0837	Out	197
07/26/2023	133.52	131.49	132.84	131.89	9,804	132.41	134.6873	Out	198
07/25/2023	136.78	131.22	136.78	132.92	9,804	134.57	135.1903	D1	199
07/24/2023	138.16	136.57	137.37	137.17	9,992	137.30	135.3731	D1	200
07/21/2023	137.55	135.12	135.27	137.15	9,826	136.25	134.7044	D1	201
07/20/2023	134.93	130.83	132.99	134.87	9,861	133.58	134.3146	D1	202
07/19/2023	135.59	134.00	134.06	135.35	9,816	134.73	134.7119	D1	203
07/18/2023	135.50	133.75	134.35	133.90	9,816	134.29	134.7295	Out	204
07/17/2023	135.37	134.11	135.10	134.54	9,816	134.79	134.8636	Out	205
07/14/2023	135.41	134.20	134.86	135.13	9,816	134.93	135.0717	Out	206
07/13/2023	135.18	133.99	135.18	134.78	9,816	134.85	135.3308	Out	207
07/12/2023	135.26	134.22	135.11	134.66	9,816	134.84	135.8018	Out	208
07/11/2023	135.50	134.09	135.35	135.21	9,816	135.12	136.4037	Out	209
07/10/2023	136.87	134.84	135.87	135.18	9,816	135.63	136.72	Out	210
07/07/2023	137.10	135.06	137.05	135.36	9,816	136.16	137.1682	D1	211
07/06/2023	137.89	136.33	136.98	137.87	9,922	137.32	137.3322	D1	212
07/05/2023	137.98	136.75	137.58	137.64	9,911	137.53	137.2844	D1	213
07/03/2023	137.93	136.12	136.84	137.48	9,953	137.11	137.2212	D1	214
06/30/2023	138.35	137.16	137.55	138.06	9,933	137.79	137.0549	D1	215
06/29/2023	137.71	135.85	136.50	137.16	9,933	136.81	137.1375	Out	216
06/28/2023	137.75	135.48	137.74	136.96	9,933	137.10	137.3479	Out	217
06/27/2023	138.32	136.08	136.38	138.27	9,933	137.28	137.3974	Out	218
06/26/2023	137.54	134.90	136.94	136.39	9,933	136.52	137.4015	U1	219
06/23/2023	138.82	136.75	138.00	136.97	10,004	137.59	137.5833	U1	220
06/22/2023	139.20	137.35	138.95	137.49	10,052	138.24	137.2742	U1	221
06/21/2023	138.46	136.24	136.48	138.15	9,924	137.33	136.7421	U1	222
06/20/2023	138.55	136.36	137.95	136.39	10,018	137.26	136.2395	U1	223
06/16/2023	137.87	136.96	137.44	137.68	9,919	137.51	135.6888	U1	224
06/15/2023	136.68	134.95	135.94	136.32	9,831	136.02	134.8147	U1	225
06/14/2023	135.53	134.24	134.62	135.12	9,814	134.88	134.4674	U1	226
06/13/2023	134.73	133.64	134.15	134.46	9,814	134.26	134.3924	Out	227
06/12/2023	134.92	133.63	134.92	134.66	9,814	134.62	134.7652	Out	228
06/09/2023	134.75	133.87	134.06	134.50	9,814	134.29	135.2167	Out	229
06/08/2023	134.90	133.79	133.95	134.72	9,814	134.34	135.2493	Out	230
06/07/2023	135.44	133.32	134.09	135.00	9,814	134.49	135.2293	D1	231
06/06/2023	137.13	134.90	136.85	135.62	9,969	136.16	134.8596	D1	232
06/05/2023	138.52	135.57	135.59	136.62	9,930	136.42	134.5721	D1	233
06/02/2023	136.13	133.48	133.71	136.09	9,841	134.87	134.4923	D1	234
06/01/2023	135.01	133.36	134.96	133.93	9,841	134.36	134.7203	Out	235
05/31/2023	135.03	132.79	134.08	134.28	9,841	134.09	135.1552	Out	236
05/30/2023	135.00	133.11	134.75	133.57	9,841	134.13	136.926	Out	237
05/26/2023	137.22	135.54	136.80	136.30	9,841	136.49	139.0686	Out	238
05/25/2023	137.55	136.38	136.88	137.04	9,841	136.96	140.7214	Out	239
05/24/2023	138.99	137.54	138.98	137.65	9,841	138.30	141.8355	Out	240
05/23/2023	140.46	138.33	140.27	138.57	9,841	139.41	142.793	Out	241
05/22/2023	144.80	140.51	144.35	140.70	9,841	142.57	143.8775	D1	242
05/19/2023	145.28	143.45	144.07	145.03	9,974	144.49	144.2798	D1	243
05/18/2023	144.26	142.47	144.25	143.80	9,974	143.80	144.215	D1	244
05/17/2023	145.08	143.50	144.81	144.85	10,033	144.65	144.1829	D1	245
05/16/2023	144.94	143.13	144.06	144.66	9,977	144.25	143.9677	D1	246
05/15/2023	145.30	143.37	145.01	143.85	10,032	144.40	144.0367	D1	247
05/12/2023	144.71	143.33	143.88	144.65	10,000	144.18	144.1186	D1	248
05/11/2023	144.20	142.87	143.88	143.68	10,000	143.70	144.1143	Out	249
05/10/2023	144.26	142.56	143.80	143.41	10,000	143.54	144.2796	Out	250
05/09/2023	145.67	143.66	145.21	143.92	10,000	144.60	144.7435		251
05/08/2023	145.42	144.32	144.99	144.74	10,000	144.87	144.8675		252

143.87|-0.05|120.5167|0.13|

124.9632|-1.56|8.12|128.24|
-------------
136.41583211263---136.0604
-------------

----24---
135.79--139.047576513672--160.183192609375--11066.96--144.7400
135.79:Stab:41:Pote:-3.26:Comp:14:Retu:8:Pote:-3.26:Pote2:115%:Pote3:61%:Target:128.24:Ahead:14
14

2699374.00:VolPerc:1:Move::Move1:
135.79:Stab:41:Pote:-2.400766:Comp:14:Retu:8:Pote:-2.400766:Pote2:115:Pote3:61:Target:128.24:Ahead:14
29.7075004386644

2699374.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:14:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/12/2023	05/18/2023	6	$144.18	$143.80	-0%	$9,974	-0%	-0%
05/19/2023	05/22/2023	3	$144.49	$142.57	-1%	$9,841	-2%	-2%
06/02/2023	06/07/2023	5	$134.87	$134.49	-0%	$9,814	-2%	4%
06/14/2023	06/26/2023	12	$134.88	$136.52	1%	$9,933	-1%	5%
06/30/2023	07/07/2023	7	$137.79	$136.16	-1%	$9,816	-2%	3%
07/19/2023	07/25/2023	6	$134.73	$134.57	-0%	$9,804	-2%	3%
08/18/2023	08/31/2023	13	$127.50	$129.17	1%	$9,933	-1%	10%
09/08/2023	09/12/2023	4	$127.39	$126.41	-1%	$9,856	-1%	10%
10/04/2023	10/05/2023	1	$120.61	$119.44	-1%	$9,760	-2%	14%
10/10/2023	10/23/2023	13	$119.57	$122.50	2%	$9,998	-0%	15%
10/31/2023	11/09/2023	9	$119.71	$120.30	0%	$10,047	0%	17%
11/10/2023	11/20/2023	10	$120.64	$120.65	0%	$10,049	0%	17%
11/22/2023	11/29/2023	7	$122.18	$121.80	-0%	$10,017	0%	16%
11/30/2023	12/05/2023	5	$122.58	$122.80	0%	$10,035	0%	15%
12/12/2023	12/15/2023	3	$121.45	$119.36	-2%	$9,863	-1%	15%
12/19/2023	12/20/2023	1	$120.60	$119.53	-1%	$9,776	-2%	14%
12/22/2023	01/16/2024	25	$120.04	$123.44	3%	$10,053	1%	15%
01/23/2024	01/24/2024	1	$124.34	$119.05	-4%	$9,625	-4%	10%
01/29/2024	02/05/2024	7	$121.20	$121.58	0%	$9,655	-3%	12%
02/20/2024	02/29/2024	9	$119.17	$121.19	2%	$9,819	-2%	14%
03/01/2024	03/14/2024	13	$122.22	$126.15	3%	$10,134	1%	13%
03/22/2024	04/03/2024	12	$125.11	$126.81	1%	$10,272	3%	15%
04/09/2024	04/12/2024	3	$127.08	$124.93	-2%	$10,099	1%	14%
04/17/2024	04/29/2024	12	$125.72	$135.44	8%	$10,879	9%	15%
05/02/2024	05/06/2024	4	$136.26	$135.86	-0%	$10,848	8%	14%