KODK
1====6
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	4.77	4.60	4.60	4.62	22,167	4.63	4.552259	Hold	1
05/02/2024	4.60	4.44	4.50	4.53	22,102	4.52	4.514717	Buy	2
05/01/2024	4.63	4.41	4.49	4.43	22,102	4.48	4.497566	D1	3
04/30/2024	4.59	4.48	4.54	4.50	22,649	4.52	4.519091	D1	4
04/29/2024	4.64	4.53	4.55	4.59	22,574	4.57	4.546965	D1	5
04/26/2024	4.52	4.38	4.41	4.52	22,574	4.46	4.558815	Out	6
04/25/2024	4.53	4.36	4.51	4.40	22,574	4.45	4.581107	Out	7
04/24/2024	4.67	4.53	4.65	4.58	22,574	4.61	4.621394	U1	8
04/23/2024	4.75	4.62	4.62	4.67	22,823	4.66	4.614766	U1	9
04/22/2024	4.68	4.49	4.65	4.66	22,628	4.63	4.590772	U1	10
04/19/2024	4.68	4.54	4.57	4.62	22,530	4.60	4.59902	U1	11
04/18/2024	4.77	4.54	4.55	4.61	22,530	4.60	4.624859	Out	12
04/17/2024	4.67	4.48	4.62	4.56	22,530	4.59	4.663326	Out	13
04/16/2024	4.60	4.45	4.50	4.60	22,530	4.54	4.74386	Out	14
04/15/2024	4.77	4.52	4.77	4.54	22,530	4.65	4.864084	Out	15
04/12/2024	4.83	4.65	4.75	4.72	22,530	4.74	4.989914	Out	16
04/11/2024	4.86	4.71	4.84	4.80	22,530	4.81	5.045069	Out	17
04/10/2024	5.08	4.75	5.00	4.80	22,530	4.91	5.121803	U1	18
04/09/2024	5.30	4.97	5.29	5.01	24,252	5.14	5.130796	U1	19
04/08/2024	5.36	5.09	5.13	5.28	23,471	5.21	5.096464	U1	20
04/05/2024	5.20	5.06	5.12	5.11	23,747	5.12	5.035292	U1	21
04/04/2024	5.42	5.10	5.11	5.17	23,150	5.18	4.987908	U1	22
04/03/2024	5.10	4.76	4.76	5.04	22,231	4.91	4.862073	U1	23
04/02/2024	4.96	4.79	4.85	4.84	22,277	4.86	4.816133	U1	24
04/01/2024	5.17	4.81	4.97	4.85	22,736	4.94	4.774124	U1	25
03/28/2024	4.95	4.73	4.80	4.95	22,338	4.86	4.731857	U1	26
03/27/2024	4.82	4.58	4.66	4.80	22,338	4.72	4.729913	Out	27
03/26/2024	4.79	4.57	4.67	4.57	22,338	4.64	4.74038	Out	28
03/25/2024	4.77	4.57	4.60	4.61	22,338	4.63	4.757601	Out	29
03/22/2024	4.87	4.64	4.87	4.65	22,338	4.76	4.792014	D1	30
03/21/2024	4.95	4.78	4.84	4.86	22,796	4.86	4.809427	D1	31
03/20/2024	4.87	4.64	4.71	4.83	22,796	4.77	4.893197	Out	32
03/19/2024	4.88	4.67	4.76	4.75	22,796	4.76	4.994035	Out	33
03/18/2024	4.98	4.74	4.79	4.81	22,796	4.82	5.057741	Out	34
03/15/2024	5.06	4.48	4.96	4.81	22,796	4.85	5.108215	Out	35
03/14/2024	5.29	4.98	5.28	4.99	22,796	5.14	5.194866	U1	36
03/13/2024	5.51	5.17	5.21	5.30	23,129	5.28	5.194423	U1	37
03/12/2024	5.30	5.10	5.23	5.21	23,218	5.21	5.092363	U1	38
03/11/2024	5.37	5.08	5.12	5.23	22,729	5.19	5.004155	U1	39
03/08/2024	5.29	5.03	5.12	5.12	22,789	5.13	5.055322	U1	40
03/07/2024	5.34	4.97	5.06	5.07	22,789	5.09	5.173384	U1	41
03/06/2024	5.16	4.76	4.86	5.02	22,125	4.95	4.823923	U1	42
03/05/2024	4.94	4.68	4.70	4.76	22,125	4.76	4.800072	U1	43
03/04/2024	5.65	4.65	5.61	4.79	26,421	5.18	4.783164	U1	44
03/01/2024	5.78	4.71	4.99	5.68	24,840	5.30	4.70982	U1	45
02/29/2024	5.49	3.53	3.55	5.34	16,281	4.47	4.394962	U1	46
02/28/2024	3.54	3.46	3.49	3.50	16,420	3.50	3.47602	U1	47
02/27/2024	3.61	3.52	3.53	3.53	16,281	3.54	3.462411	U1	48
02/26/2024	3.51	3.39	3.39	3.50	16,033	3.45	3.439698	U1	49
02/23/2024	3.49	3.39	3.42	3.42	16,033	3.43	3.458103	Out	50
02/22/2024	3.48	3.39	3.44	3.44	16,033	3.44	3.487813	Out	51
02/21/2024	3.46	3.37	3.45	3.42	16,033	3.43	3.49446	Out	52
02/20/2024	3.50	3.41	3.47	3.46	16,033	3.46	3.49819	D1	53
02/16/2024	3.57	3.48	3.56	3.51	16,673	3.53	3.528717	D1	54
02/15/2024	3.60	3.50	3.52	3.60	16,473	3.56	3.524859	D1	55
02/14/2024	3.52	3.42	3.42	3.52	16,473	3.47	3.500768	Out	56
02/13/2024	3.55	3.39	3.55	3.40	16,473	3.47	3.488793	D1	57
02/12/2024	3.71	3.51	3.51	3.65	16,647	3.59	3.478071	D1	58
02/09/2024	3.54	3.46	3.49	3.51	16,599	3.50	3.429209	D1	59
02/08/2024	3.50	3.35	3.36	3.48	16,599	3.42	3.425811	Out	60
02/07/2024	3.47	3.36	3.45	3.37	16,599	3.41	3.438628	Out	61
02/06/2024	3.48	3.35	3.37	3.46	16,599	3.41	3.454479	Out	62
02/05/2024	3.54	3.37	3.41	3.37	16,599	3.41	3.48383	Out	63
02/02/2024	3.50	3.42	3.48	3.44	16,599	3.46	3.526843	Out	64
02/01/2024	3.55	3.44	3.48	3.51	16,599	3.49	3.55816	Out	65
01/31/2024	3.59	3.43	3.49	3.45	16,599	3.48	3.565397	Out	66
01/30/2024	3.68	3.48	3.64	3.50	16,599	3.57	3.585891	D1	67
01/29/2024	3.68	3.55	3.60	3.68	16,816	3.63	3.595051	D1	68
01/26/2024	3.67	3.53	3.64	3.62	16,812	3.62	3.584496	D1	69
01/25/2024	3.59	3.48	3.53	3.52	16,812	3.53	3.552379	U1	70
01/24/2024	3.67	3.48	3.66	3.49	17,201	3.58	3.528642	U1	71
01/23/2024	3.69	3.55	3.66	3.61	17,201	3.63	3.489732	U1	72
01/22/2024	3.64	3.52	3.53	3.61	16,725	3.57	3.451183	U1	73
01/19/2024	3.51	3.34	3.43	3.51	16,463	3.45	3.446411	U1	74
01/18/2024	3.45	3.34	3.40	3.39	16,463	3.39	3.461938	Out	75
01/17/2024	3.41	3.33	3.39	3.39	16,463	3.38	3.486297	Out	76
01/16/2024	3.50	3.39	3.47	3.40	16,463	3.44	3.520166	Out	77
01/12/2024	3.63	3.46	3.59	3.50	16,463	3.55	3.559346	Out	78
01/11/2024	3.55	3.46	3.55	3.54	16,463	3.53	3.572149	Out	79
01/10/2024	3.59	3.44	3.53	3.54	16,463	3.53	3.595688	Out	80
01/09/2024	3.62	3.53	3.62	3.55	16,463	3.58	3.643758	Out	81
01/08/2024	3.69	3.60	3.61	3.65	16,463	3.63	3.702538	Out	82
01/05/2024	3.66	3.57	3.61	3.62	16,463	3.62	3.776219	Out	83
01/04/2024	3.68	3.60	3.68	3.61	16,463	3.64	3.907185	Out	84
01/03/2024	3.78	3.62	3.77	3.67	16,463	3.71	4.028664	Out	85
01/02/2024	3.91	3.78	3.88	3.82	16,463	3.85	4.130883	Out	86
12/29/2023	4.07	3.86	4.06	3.90	16,463	3.97	4.171252	U1	87
12/28/2023	4.37	4.03	4.34	4.04	18,102	4.19	4.178049	U1	88
12/27/2023	4.54	4.27	4.31	4.37	17,854	4.36	4.128185	U1	89
12/26/2023	4.33	4.02	4.08	4.31	16,942	4.19	4.055212	U1	90
12/22/2023	4.22	4.04	4.07	4.09	16,818	4.10	3.996347	U1	91
12/21/2023	4.10	3.90	3.97	4.06	16,321	4.01	3.937124	U1	92
12/20/2023	4.21	3.89	4.03	3.94	16,735	4.01	3.902233	U1	93
12/19/2023	4.04	3.90	3.91	4.04	15,948	3.97	3.814198	U1	94
12/18/2023	3.94	3.81	3.87	3.85	16,073	3.87	3.762969	U1	95
12/15/2023	3.92	3.75	3.91	3.88	16,155	3.88	3.73732	U1	96
12/14/2023	3.90	3.70	3.70	3.90	15,741	3.80	3.665828	U1	97
12/13/2023	3.69	3.41	3.54	3.69	15,741	3.59	3.627223	Out	98
12/12/2023	3.58	3.48	3.58	3.52	15,741	3.54	3.678818	Out	99
12/11/2023	3.72	3.54	3.70	3.61	15,741	3.65	3.704526	D1	100
12/08/2023	3.79	3.69	3.74	3.70	16,144	3.73	3.718513	D1	101
12/07/2023	3.78	3.71	3.73	3.74	16,144	3.74	3.696641	D1	102
12/06/2023	3.85	3.70	3.72	3.74	16,166	3.75	3.696622	D1	103
12/05/2023	3.72	3.64	3.70	3.67	16,166	3.68	3.706528	Out	104
12/04/2023	3.77	3.64	3.64	3.75	16,166	3.70	3.717379	Out	105
12/01/2023	3.69	3.52	3.61	3.64	16,166	3.62	3.73441	Out	106
11/30/2023	3.85	3.60	3.83	3.62	16,166	3.72	3.776187	D1	107
11/29/2023	3.91	3.76	3.78	3.82	16,542	3.81	3.788315	D1	108
11/28/2023	3.83	3.72	3.76	3.73	16,542	3.76	3.767317	U1	109
11/27/2023	3.87	3.74	3.85	3.81	17,092	3.82	3.761667	U1	110
11/24/2023	3.88	3.68	3.70	3.88	16,476	3.79	3.739679	U1	111
11/22/2023	3.82	3.68	3.69	3.74	16,388	3.73	3.721907	U1	112
11/21/2023	3.80	3.71	3.77	3.72	16,476	3.75	3.742342	U1	113
11/20/2023	3.82	3.70	3.70	3.74	16,211	3.73	3.735358	U1	114
11/17/2023	3.75	3.66	3.73	3.68	16,343	3.70	3.685578	U1	115
11/16/2023	3.75	3.59	3.72	3.71	16,652	3.70	3.695012	U1	116
11/15/2023	3.92	3.74	3.78	3.78	16,652	3.80	3.712789	U1	117
11/14/2023	3.80	3.59	3.69	3.78	16,397	3.72	3.701228	U1	118
11/13/2023	3.80	3.40	3.73	3.52	16,397	3.62	3.710325	Out	119
11/10/2023	3.82	3.64	3.81	3.79	16,397	3.78	3.781089	Out	120
11/09/2023	3.98	3.62	3.77	3.77	16,397	3.78	3.815741	Out	121
11/08/2023	3.79	3.68	3.78	3.71	16,397	3.74	3.806645	U1	122
11/07/2023	3.83	3.74	3.82	3.79	16,828	3.80	3.783608	U1	123
11/06/2023	3.90	3.76	3.88	3.84	17,047	3.85	3.773808	U1	124
11/03/2023	3.99	3.87	3.90	3.89	16,653	3.90	3.756616	U1	125
11/02/2023	3.82	3.62	3.70	3.80	16,390	3.74	3.723012	U1	126
11/01/2023	3.70	3.55	3.70	3.61	16,390	3.64	3.739873	Out	127
10/31/2023	3.79	3.69	3.76	3.72	16,390	3.74	3.781667	Out	128
10/30/2023	3.78	3.62	3.75	3.76	16,390	3.74	3.823223	Out	129
10/27/2023	3.91	3.68	3.85	3.70	16,390	3.78	3.86343	Out	130
10/26/2023	3.86	3.72	3.81	3.83	16,390	3.81	3.880361	Out	131
10/25/2023	3.95	3.79	3.93	3.79	16,390	3.86	3.900658	D1	132
10/24/2023	4.07	3.95	3.95	3.98	16,885	3.98	3.919086	D1	133
10/23/2023	4.00	3.87	3.89	3.89	16,885	3.90	3.931927	Out	134
10/20/2023	3.96	3.77	3.84	3.93	16,885	3.88	3.940898	Out	135
10/19/2023	3.98	3.85	3.92	3.85	16,885	3.89	3.964214	Out	136
10/18/2023	4.04	3.91	4.02	3.94	16,885	3.98	3.99257	D1	137
10/17/2023	4.12	3.99	3.99	4.06	17,122	4.03	4.017514	D1	138
10/16/2023	4.03	3.91	3.92	4.02	17,122	3.97	4.020212	Out	139
10/13/2023	3.98	3.87	3.96	3.91	17,122	3.93	4.020447	D1	140
10/12/2023	4.18	3.92	4.08	3.96	17,811	4.03	4.015162	D1	141
10/11/2023	4.25	4.06	4.14	4.09	17,985	4.13	3.982438	D1	142
10/10/2023	4.19	3.94	3.94	4.13	17,202	4.04	3.943449	D1	143
10/09/2023	3.98	3.90	3.91	3.95	17,129	3.93	3.924868	D1	144
10/06/2023	4.00	3.82	3.84	3.96	17,129	3.90	3.967502	Out	145
10/05/2023	3.97	3.85	3.90	3.89	17,129	3.90	4.030123	Out	146
10/04/2023	3.94	3.79	3.93	3.92	17,129	3.90	4.08597	Out	147
10/03/2023	4.10	3.89	4.05	3.89	17,129	3.98	4.130235	Out	148
10/02/2023	4.25	3.99	4.20	4.04	17,129	4.12	4.163683	D1	149
09/29/2023	4.28	4.19	4.28	4.21	17,631	4.24	4.173847	D1	150
09/28/2023	4.26	4.13	4.16	4.24	17,458	4.20	4.16038	D1	151
09/27/2023	4.22	4.10	4.13	4.15	17,458	4.15	4.158473	Out	152
09/26/2023	4.15	4.10	4.14	4.10	17,458	4.12	4.19283	Out	153
09/25/2023	4.23	4.11	4.11	4.17	17,458	4.15	4.222446	Out	154
09/22/2023	4.25	4.15	4.18	4.16	17,458	4.18	4.237385	Out	155
09/21/2023	4.22	4.12	4.21	4.16	17,458	4.18	4.235647	U1	156
09/20/2023	4.40	4.25	4.33	4.25	18,005	4.30	4.238792	U1	157
09/19/2023	4.33	4.23	4.25	4.31	17,712	4.28	4.210245	U1	158
09/18/2023	4.38	4.18	4.20	4.24	17,503	4.24	4.192338	U1	159
09/15/2023	4.25	4.14	4.24	4.19	17,629	4.21	4.166426	U1	160
09/14/2023	4.25	4.12	4.12	4.22	17,169	4.17	4.140075	U1	161
09/13/2023	4.26	4.10	4.20	4.11	17,545	4.16	4.133798	U1	162
09/12/2023	4.27	4.08	4.10	4.20	17,368	4.16	4.151034	U1	163
09/11/2023	4.14	4.02	4.09	4.10	17,368	4.09	4.181007	Out	164
09/08/2023	4.18	4.04	4.13	4.06	17,368	4.10	4.242608	Out	165
09/07/2023	4.18	4.10	4.15	4.13	17,368	4.14	4.30379	Out	166
09/06/2023	4.31	4.18	4.28	4.20	17,368	4.24	4.402129	Out	167
09/05/2023	4.36	4.26	4.35	4.27	17,368	4.31	4.448705	Out	168
09/01/2023	4.55	4.38	4.49	4.39	17,368	4.45	4.500237	Out	169
08/31/2023	4.61	4.46	4.55	4.47	17,368	4.52	4.542475	Out	170
08/30/2023	4.62	4.43	4.49	4.58	17,368	4.53	4.599044	Out	171
08/29/2023	4.53	4.36	4.42	4.50	17,368	4.45	4.671919	Out	172
08/28/2023	4.65	4.44	4.62	4.45	17,368	4.54	4.721743	Out	173
08/25/2023	4.75	4.54	4.69	4.59	17,368	4.64	4.769191	Out	174
08/24/2023	4.97	4.61	4.95	4.67	17,368	4.80	4.80457	D1	175
08/23/2023	4.99	4.75	4.75	4.95	17,558	4.86	4.818678	D1	176
08/22/2023	4.85	4.71	4.80	4.74	17,558	4.77	4.821171	Out	177
08/21/2023	4.83	4.71	4.78	4.76	17,558	4.77	4.856215	Out	178
08/18/2023	4.87	4.74	4.82	4.77	17,558	4.80	4.88799	Out	179
08/17/2023	4.94	4.84	4.85	4.84	17,558	4.86	4.908578	Out	180
08/16/2023	4.98	4.84	4.85	4.85	17,558	4.87	4.892032	Out	181
08/15/2023	5.09	4.85	4.94	4.85	17,558	4.92	4.923526	Out	182
08/14/2023	5.05	4.94	5.05	4.95	17,558	5.00	4.972052	Mixed	183
08/11/2023	5.05	4.72	4.72	5.05	17,558	4.89	5.006601	Out	184
08/10/2023	4.90	4.74	4.74	4.78	17,558	4.78	5.055733	Out	185
08/09/2023	5.25	4.71	5.25	4.75	17,558	4.99	5.124391	D1	186
08/08/2023	5.32	5.12	5.32	5.27	18,533	5.27	5.210736	D1	187
08/07/2023	5.33	5.07	5.12	5.30	18,533	5.21	5.234835	Out	188
08/04/2023	5.21	5.04	5.14	5.11	18,533	5.12	5.296338	Out	189
08/03/2023	5.27	5.12	5.27	5.15	18,533	5.20	5.401003	Out	190
08/02/2023	5.35	5.15	5.31	5.26	18,533	5.27	5.530998	Out	191
08/01/2023	5.48	5.32	5.48	5.41	18,533	5.43	5.581494	Out	192
07/31/2023	5.53	5.35	5.40	5.49	18,533	5.44	5.590256	D1	193
07/28/2023	5.76	5.42	5.73	5.45	19,169	5.59	5.577182	D1	194
07/27/2023	5.91	5.57	5.65	5.63	19,135	5.67	5.539777	D1	195
07/26/2023	5.75	5.51	5.58	5.62	19,098	5.61	5.512356	D1	196
07/25/2023	5.67	5.39	5.50	5.56	19,098	5.53	5.581986	Out	197
07/24/2023	5.53	5.24	5.25	5.45	19,098	5.36	5.671926	Out	198
07/21/2023	5.57	5.24	5.55	5.26	19,098	5.40	5.760584	Out	199
07/20/2023	5.87	5.41	5.82	5.47	19,098	5.64	5.868293	Out	200
07/19/2023	6.05	5.84	5.92	5.87	19,098	5.91	5.959065	Out	201
07/18/2023	6.07	5.79	5.93	5.85	19,098	5.90	6.027855	Out	202
07/17/2023	6.04	5.79	5.86	5.93	19,098	5.90	6.073511	Out	203
07/14/2023	6.04	5.71	6.00	5.90	19,098	5.92	6.051351	U1	204
07/13/2023	6.29	6.01	6.17	6.03	19,891	6.12	5.879886	U1	205
07/12/2023	6.34	6.08	6.26	6.17	19,891	6.21	5.735013	U1	206
07/11/2023	6.32	6.01	6.14	6.17	19,536	6.16	5.54958	U1	207
07/10/2023	6.11	5.70	5.84	6.06	18,762	5.93	5.386197	U1	208
07/07/2023	5.93	5.10	5.13	5.82	16,312	5.49	5.174763	U1	209
07/06/2023	5.09	4.75	4.75	5.06	15,377	4.91	4.754883	U1	210
07/05/2023	4.86	4.61	4.75	4.77	15,377	4.75	4.637274	U1	211
07/03/2023	4.80	4.61	4.61	4.77	14,894	4.70	4.521101	U1	212
06/30/2023	4.72	4.61	4.70	4.62	14,862	4.66	4.467181	U1	213
06/29/2023	4.64	4.38	4.38	4.61	14,506	4.50	4.446747	U1	214
06/28/2023	4.45	4.34	4.38	4.38	14,506	4.38	4.46844	Out	215
06/27/2023	4.50	4.29	4.37	4.41	14,506	4.39	4.538933	Out	216
06/26/2023	4.49	4.31	4.46	4.31	14,506	4.39	4.663842	Out	217
06/23/2023	4.57	4.38	4.56	4.46	14,506	4.50	4.829762	Out	218
06/22/2023	4.75	4.59	4.67	4.63	14,506	4.66	4.99745	Out	219
06/21/2023	4.92	4.68	4.88	4.69	14,506	4.79	5.078553	Out	220
06/20/2023	5.05	4.89	4.95	4.92	14,506	4.95	5.164674	Out	221
06/16/2023	5.29	5.02	5.29	5.04	14,506	5.16	5.222192	Out	222
06/15/2023	5.35	5.13	5.14	5.23	14,506	5.20	5.243154	D1	223
06/14/2023	5.42	5.13	5.38	5.17	14,973	5.28	5.249925	D1	224
06/13/2023	5.38	5.23	5.34	5.37	14,885	5.34	5.268092	D1	225
06/12/2023	5.36	5.05	5.17	5.28	14,885	5.22	5.234249	Out	226
06/09/2023	5.32	5.09	5.24	5.13	14,885	5.19	5.205676	U1	227
06/08/2023	5.33	5.17	5.22	5.24	15,023	5.24	5.178984	U1	228
06/07/2023	5.50	5.23	5.37	5.24	15,252	5.32	5.139415	U1	229
06/06/2023	5.32	5.04	5.04	5.32	14,535	5.18	5.073156	U1	230
06/05/2023	5.17	5.00	5.04	5.07	14,765	5.06	5.057879	U1	231
06/02/2023	5.22	4.96	5.05	5.15	14,609	5.10	5.028557	U1	232
06/01/2023	5.04	4.95	4.95	4.97	14,609	4.97	4.987478	U1	233
05/31/2023	5.10	4.92	5.04	5.01	14,930	5.02	4.949491	U1	234
05/30/2023	5.27	4.97	5.08	5.08	14,901	5.09	4.898492	U1	235
05/26/2023	5.10	4.82	4.84	5.07	14,225	4.96	4.793382	U1	236
05/25/2023	4.96	4.81	4.86	4.84	14,284	4.86	4.683656	U1	237
05/24/2023	4.90	4.69	4.69	4.86	13,990	4.78	4.549605	U1	238
05/23/2023	4.96	4.68	4.70	4.76	13,843	4.76	4.407618	U1	239
05/22/2023	4.71	4.43	4.43	4.71	12,990	4.57	4.257334	U1	240
05/19/2023	4.43	4.33	4.40	4.42	12,814	4.40	4.103779	U1	241
05/18/2023	4.44	4.17	4.27	4.36	12,579	4.31	4.001431	U1	242
05/17/2023	4.31	3.96	3.97	4.28	11,580	4.13	3.841341	U1	243
05/16/2023	3.96	3.75	3.78	3.94	11,168	3.86	3.653793	U1	244
05/15/2023	3.83	3.60	3.62	3.80	10,551	3.71	3.554554	U1	245
05/12/2023	3.60	3.47	3.48	3.59	10,228	3.53	3.465441	U1	246
05/11/2023	3.57	3.41	3.50	3.48	10,110	3.49	3.420388	U1	247
05/10/2023	3.63	3.37	3.54	3.44	10,140	3.49	3.403103	U1	248
05/09/2023	3.53	3.29	3.35	3.45	10,000	3.40	3.36546	U1	249
05/08/2023	3.38	3.31	3.34	3.38	10,000	3.36	3.324142		250
05/05/2023	3.37	3.25	3.25	3.34	10,000	3.30	3.301825		251

3.4175|0.37|3.845|0.22|

4.495003|0.42|0.49|4.95|
-------------
4.63499975204468---4.552259
-------------

----28---
4.62--3.34--8.82469162890625--26421.23--3.3400
4.62:Stab:42:Pote:1.28:Comp:88:Retu:126:Pote:1.28:Pote2:77%:Pote3:57%:Target:4.95:Ahead:88
88

505494.00:VolPerc:1:Move::Move1:
4.62:Stab:42:Pote:27.70563:Comp:88:Retu:126:Pote:27.70563:Pote2:77:Pote3:57:Target:4.95:Ahead:88
39.7093125596642

505494.00:VolPerc:1:Move::Move1::Over:40:C_Cur_Beat:88:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	06/01/2023	23	$3.40	$4.97	46%	$14,609	46%	-4%
06/02/2023	06/09/2023	7	$5.10	$5.19	2%	$14,885	49%	-8%
06/13/2023	06/15/2023	2	$5.34	$5.20	-3%	$14,506	45%	-10%
06/29/2023	07/14/2023	15	$4.50	$5.92	32%	$19,098	91%	10%
07/26/2023	07/31/2023	5	$5.61	$5.44	-3%	$18,533	85%	22%
08/08/2023	08/09/2023	1	$5.27	$4.99	-5%	$17,558	76%	18%
08/23/2023	08/24/2023	1	$4.86	$4.80	-1%	$17,368	74%	25%
09/12/2023	09/21/2023	9	$4.16	$4.18	1%	$17,458	75%	47%
09/28/2023	10/02/2023	4	$4.20	$4.12	-2%	$17,129	71%	45%
10/09/2023	10/13/2023	4	$3.93	$3.93	-0%	$17,122	71%	53%
10/17/2023	10/18/2023	1	$4.03	$3.98	-1%	$16,885	69%	47%
10/24/2023	10/25/2023	1	$3.98	$3.86	-3%	$16,390	64%	45%
11/02/2023	11/08/2023	6	$3.74	$3.74	0%	$16,397	64%	50%
11/14/2023	11/28/2023	14	$3.72	$3.76	1%	$16,542	65%	51%
11/29/2023	11/30/2023	1	$3.81	$3.72	-2%	$16,166	62%	47%
12/06/2023	12/11/2023	5	$3.75	$3.65	-3%	$15,741	57%	47%
12/14/2023	12/29/2023	15	$3.80	$3.97	5%	$16,463	65%	44%
01/19/2024	01/25/2024	6	$3.45	$3.53	2%	$16,812	68%	64%
01/26/2024	01/30/2024	4	$3.62	$3.57	-1%	$16,599	66%	56%
02/09/2024	02/13/2024	4	$3.50	$3.47	-1%	$16,473	65%	55%
02/15/2024	02/20/2024	5	$3.56	$3.46	-3%	$16,033	60%	55%
02/26/2024	03/05/2024	8	$3.45	$4.76	38%	$22,125	121%	78%
03/06/2024	03/07/2024	1	$4.95	$5.09	3%	$22,789	128%	78%
03/08/2024	03/14/2024	6	$5.13	$5.14	0%	$22,796	128%	69%
03/21/2024	03/22/2024	1	$4.86	$4.76	-2%	$22,338	123%	78%
03/28/2024	04/10/2024	13	$4.86	$4.91	1%	$22,530	125%	75%
04/19/2024	04/24/2024	5	$4.60	$4.61	0%	$22,574	126%	86%
04/29/2024	05/01/2024	2	$4.57	$4.48	-2%	$22,102	121%	86%
05/02/2024	05/03/2024	1	$4.52	$4.62	2%	$22,607	126%	88%