KOS
1====17
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	5.86	5.71	5.74	5.81	12,246	5.78	5.748101	Buy	1
05/02/2024	5.74	5.58	5.67	5.72	12,246	5.68	5.74636	Out	2
05/01/2024	5.77	5.54	5.70	5.59	12,246	5.65	5.779838	Out	3
04/30/2024	5.87	5.66	5.85	5.67	12,246	5.76	5.839241	D1	4
04/29/2024	5.97	5.85	5.86	5.91	12,528	5.89	5.873355	D1	5
04/26/2024	5.91	5.78	5.82	5.88	12,528	5.85	5.877056	Out	6
04/25/2024	5.97	5.77	5.95	5.83	12,528	5.88	5.908917	Out	7
04/24/2024	5.98	5.75	5.82	5.95	12,528	5.88	5.96032	Out	8
04/23/2024	5.92	5.81	5.86	5.83	12,528	5.85	5.99999	Out	9
04/22/2024	6.00	5.84	5.94	5.87	12,528	5.91	6.031333	Out	10
04/19/2024	6.14	5.98	6.03	5.98	12,528	6.02	6.070515	Out	11
04/18/2024	6.23	6.02	6.09	6.06	12,528	6.09	6.130866	Out	12
04/17/2024	6.19	6.01	6.07	6.06	12,528	6.08	6.177876	Out	13
04/16/2024	6.14	5.89	5.99	6.09	12,528	6.03	6.191456	Out	14
04/15/2024	6.25	5.99	6.18	6.05	12,528	6.12	6.17326	U1	15
04/12/2024	6.58	6.13	6.40	6.20	12,966	6.32	6.129354	U1	16
04/11/2024	6.41	6.18	6.36	6.33	12,946	6.33	6.085613	U1	17
04/10/2024	6.33	6.04	6.08	6.32	12,741	6.20	6.028432	U1	18
04/09/2024	6.24	5.90	5.95	6.22	12,106	6.08	5.949956	U1	19
04/08/2024	6.17	5.90	5.93	5.91	12,024	5.96	5.890975	U1	20
04/05/2024	6.02	5.86	6.00	5.87	12,250	5.94	5.862751	U1	21
04/04/2024	6.00	5.71	5.82	5.98	12,055	5.89	5.872036	U1	22
04/03/2024	5.93	5.55	5.88	5.81	12,055	5.81	5.847582	D1	23
04/02/2024	5.93	5.77	5.91	5.88	12,159	5.88	5.856763	D1	24
04/01/2024	6.00	5.78	6.00	5.86	12,366	5.92	5.862997	D1	25
03/28/2024	6.05	5.88	6.00	5.96	12,397	5.97	5.849	D1	26
03/27/2024	5.96	5.58	5.61	5.89	12,397	5.76	5.848753	Out	27
03/26/2024	6.01	5.60	5.97	5.66	12,397	5.81	5.900933	Out	28
03/25/2024	6.01	5.87	5.87	5.94	12,397	5.92	5.917484	Out	29
03/22/2024	5.91	5.73	5.87	5.81	12,397	5.83	5.884279	U1	30
03/21/2024	6.07	5.86	6.03	5.88	12,858	5.96	5.862031	U1	31
03/20/2024	6.05	5.90	5.93	6.05	12,751	5.99	5.811005	U1	32
03/19/2024	6.00	5.70	5.76	6.00	12,263	5.87	5.739822	U1	33
03/18/2024	5.83	5.60	5.74	5.77	12,114	5.74	5.673104	U1	34
03/15/2024	5.88	5.68	5.78	5.70	12,348	5.75	5.637058	U1	35
03/14/2024	5.84	5.53	5.58	5.81	11,795	5.69	5.556388	U1	36
03/13/2024	5.69	5.48	5.48	5.55	11,770	5.54	5.520198	U1	37
03/12/2024	5.54	5.43	5.53	5.45	11,770	5.49	5.520452	D1	38
03/11/2024	5.57	5.42	5.47	5.54	11,799	5.50	5.484383	D1	39
03/08/2024	5.57	5.38	5.46	5.52	11,799	5.49	5.509612	Out	40
03/07/2024	5.68	5.45	5.61	5.47	11,799	5.55	5.55904	Out	41
03/06/2024	5.70	5.35	5.46	5.59	11,799	5.53	5.620457	Out	42
03/05/2024	5.77	5.23	5.26	5.40	11,799	5.39	5.725087	D1	43
03/04/2024	6.33	6.00	6.26	6.01	13,690	6.14	6.079846	D1	44
03/01/2024	6.37	6.19	6.23	6.25	13,449	6.25	6.004393	D1	45
02/29/2024	6.19	6.08	6.10	6.14	13,230	6.12	5.943959	D1	46
02/28/2024	6.12	5.88	5.95	6.04	13,055	6.00	5.8812	D1	47
02/27/2024	6.04	5.76	5.82	5.96	12,907	5.89	5.846932	D1	48
02/26/2024	5.86	5.54	5.79	5.76	12,907	5.75	5.833552	D1	49
02/23/2024	5.97	5.74	5.82	5.96	13,313	5.88	5.88348	D1	50
02/22/2024	5.96	5.84	5.87	5.93	13,358	5.90	5.876624	D1	51
02/21/2024	5.99	5.77	5.81	5.95	12,909	5.88	5.839526	D1	52
02/20/2024	5.95	5.73	5.89	5.75	13,380	5.83	5.759338	D1	53
02/16/2024	6.03	5.90	5.99	5.96	13,470	5.97	5.713138	D1	54
02/15/2024	6.05	5.66	5.66	6.00	13,107	5.84	5.638109	D1	55
02/14/2024	5.66	5.55	5.57	5.62	13,107	5.60	5.616719	Out	56
02/13/2024	5.74	5.48	5.70	5.54	13,107	5.62	5.621766	D1	57
02/12/2024	5.88	5.49	5.49	5.78	13,187	5.65	5.613618	D1	58
02/09/2024	5.77	5.36	5.74	5.42	13,187	5.57	5.586832	D1	59
02/08/2024	5.81	5.62	5.64	5.77	13,505	5.71	5.640696	D1	60
02/07/2024	5.70	5.60	5.65	5.67	13,505	5.66	5.702817	Out	61
02/06/2024	5.80	5.41	5.45	5.64	13,505	5.57	5.769008	Out	62
02/05/2024	5.70	5.38	5.70	5.43	13,505	5.56	5.871656	Out	63
02/02/2024	5.93	5.74	5.90	5.79	13,505	5.84	6.094708	Out	64
02/01/2024	6.23	5.93	6.15	5.96	13,505	6.06	6.193334	Out	65
01/31/2024	6.39	6.05	6.34	6.06	13,505	6.21	6.243977	Out	66
01/30/2024	6.37	6.09	6.13	6.36	13,505	6.24	6.256685	Out	67
01/29/2024	6.31	6.06	6.31	6.24	13,505	6.24	6.256949	D1	68
01/26/2024	6.33	6.20	6.29	6.28	13,580	6.28	6.266725	D1	69
01/25/2024	6.33	6.13	6.33	6.28	13,580	6.28	6.275927	D1	70
01/24/2024	6.34	6.16	6.34	6.27	13,580	6.29	6.289609	Out	71
01/23/2024	6.30	6.17	6.25	6.25	13,580	6.24	6.292512	Out	72
01/22/2024	6.35	6.13	6.35	6.25	13,580	6.28	6.337055	Out	73
01/19/2024	6.38	6.26	6.37	6.36	13,580	6.35	6.409646	Out	74
01/18/2024	6.40	6.26	6.30	6.39	13,580	6.34	6.450165	Out	75
01/17/2024	6.41	6.20	6.32	6.25	13,580	6.29	6.488201	Out	76
01/16/2024	6.53	6.40	6.45	6.42	13,580	6.44	6.561248	Out	77
01/12/2024	6.79	6.50	6.67	6.50	13,580	6.61	6.603369	Mixed	78
01/11/2024	6.62	6.50	6.56	6.54	13,580	6.55	6.636992	Out	79
01/10/2024	6.63	6.42	6.63	6.50	13,580	6.55	6.685445	Out	80
01/09/2024	6.76	6.53	6.73	6.63	13,580	6.67	6.737294	D1	81
01/08/2024	6.78	6.52	6.63	6.77	13,913	6.68	6.761776	D1	82
01/05/2024	6.87	6.74	6.80	6.83	13,876	6.81	6.781112	D1	83
01/04/2024	6.88	6.61	6.85	6.73	13,876	6.78	6.785501	Out	84
01/03/2024	6.93	6.67	6.73	6.87	13,876	6.80	6.839931	Out	85
01/02/2024	6.85	6.70	6.76	6.73	13,876	6.75	6.87959	Out	86
12/29/2023	6.85	6.68	6.81	6.71	13,876	6.76	6.899174	Out	87
12/28/2023	6.99	6.78	6.93	6.79	13,876	6.87	6.895195	U1	88
12/27/2023	7.07	6.93	7.03	6.98	14,224	7.00	6.855545	U1	89
12/26/2023	7.07	6.94	6.99	7.04	13,881	7.01	6.781034	U1	90
12/22/2023	6.94	6.80	6.88	6.87	13,699	6.87	6.733845	U1	91
12/21/2023	6.80	6.66	6.69	6.78	13,477	6.73	6.676193	U1	92
12/20/2023	6.83	6.66	6.78	6.67	13,578	6.73	6.658623	U1	93
12/19/2023	6.75	6.62	6.67	6.72	13,416	6.69	6.580441	U1	94
12/18/2023	6.90	6.61	6.67	6.64	13,214	6.69	6.491694	U1	95
12/15/2023	6.72	6.46	6.71	6.54	13,416	6.61	6.426491	U1	96
12/14/2023	6.76	6.49	6.56	6.64	12,850	6.61	6.348987	U1	97
12/13/2023	6.39	6.12	6.20	6.36	12,670	6.27	6.252663	U1	98
12/12/2023	6.25	5.98	6.22	6.17	12,670	6.17	6.219441	D1	99
12/11/2023	6.45	6.27	6.31	6.32	13,001	6.33	6.284192	D1	100
12/08/2023	6.40	6.29	6.29	6.34	13,001	6.33	6.329169	Out	101
12/07/2023	6.25	6.10	6.17	6.22	13,001	6.19	6.41095	Out	102
12/06/2023	6.27	6.07	6.17	6.09	13,001	6.14	6.520167	Out	103
12/05/2023	6.65	6.24	6.60	6.25	13,001	6.43	6.682106	Out	104
12/04/2023	6.71	6.52	6.70	6.63	13,001	6.65	6.777575	Out	105
12/01/2023	6.87	6.70	6.76	6.73	13,001	6.76	6.812685	D1	106
11/30/2023	7.01	6.72	6.87	6.79	13,082	6.84	6.832119	D1	107
11/29/2023	6.91	6.76	6.83	6.80	13,124	6.82	6.776882	D1	108
11/28/2023	6.90	6.72	6.87	6.77	13,124	6.82	6.786144	Mixed	109
11/27/2023	6.88	6.74	6.81	6.85	13,124	6.82	6.870818	Out	110
11/24/2023	6.96	6.78	6.78	6.87	13,124	6.84	6.891464	Out	111
11/22/2023	6.78	6.52	6.59	6.78	13,124	6.67	6.867969	Out	112
11/21/2023	6.98	6.73	6.92	6.77	13,124	6.85	6.927078	D1	113
11/20/2023	7.20	6.98	7.14	7.01	13,568	7.08	6.96026	D1	114
11/17/2023	7.02	6.84	6.90	6.94	13,568	6.92	6.927518	Out	115
11/16/2023	6.86	6.60	6.84	6.81	13,568	6.79	6.948005	D1	116
11/15/2023	7.20	6.96	7.01	6.97	14,140	7.02	6.929319	D1	117
11/14/2023	7.14	6.95	7.03	7.08	13,841	7.05	6.866251	D1	118
11/13/2023	7.04	6.81	6.99	6.93	13,961	6.95	6.830608	D1	119
11/10/2023	7.07	6.90	7.04	6.99	13,989	7.00	6.947476	D1	120
11/09/2023	7.01	6.62	6.62	6.95	13,989	6.80	7.049043	Out	121
11/08/2023	6.77	6.53	6.65	6.57	13,989	6.62	7.162431	Out	122
11/07/2023	6.97	6.67	6.87	6.70	13,989	6.80	7.252051	Out	123
11/06/2023	7.55	6.93	7.55	7.06	13,989	7.28	7.36846	D1	124
11/03/2023	7.69	7.42	7.67	7.56	14,636	7.59	7.410195	D1	125
11/02/2023	7.63	7.26	7.34	7.62	14,345	7.47	7.335209	D1	126
11/01/2023	7.38	7.13	7.26	7.30	14,345	7.27	7.304349	Out	127
10/31/2023	7.33	7.13	7.30	7.24	14,345	7.26	7.304399	D1	128
10/30/2023	7.51	7.14	7.42	7.28	14,531	7.34	7.29344	D1	129
10/27/2023	7.44	7.15	7.42	7.35	14,531	7.35	7.259558	D1	130
10/26/2023	7.51	7.15	7.23	7.35	14,439	7.30	7.266554	D1	131
10/25/2023	7.44	7.16	7.19	7.32	14,439	7.27	7.326481	Out	132
10/24/2023	7.28	7.07	7.25	7.18	14,439	7.20	7.416242	Out	133
10/23/2023	7.32	7.05	7.15	7.19	14,439	7.18	7.480606	Out	134
10/20/2023	7.55	7.25	7.42	7.26	14,439	7.36	7.566899	Out	135
10/19/2023	7.66	7.43	7.59	7.45	14,439	7.53	7.621759	Out	136
10/18/2023	7.81	7.45	7.50	7.66	14,439	7.60	7.640434	Out	137
10/17/2023	7.79	7.46	7.58	7.48	14,439	7.56	7.629805	U1	138
10/16/2023	7.80	7.60	7.76	7.74	14,722	7.73	7.629487	U1	139
10/13/2023	7.82	7.59	7.81	7.71	14,512	7.74	7.596818	U1	140
10/12/2023	7.73	7.50	7.63	7.60	14,493	7.61	7.482039	U1	141
10/11/2023	7.65	7.35	7.44	7.59	14,283	7.51	7.366034	U1	142
10/10/2023	7.66	7.46	7.63	7.48	14,569	7.56	7.325268	U1	143
10/09/2023	7.75	7.42	7.42	7.63	14,407	7.55	7.333085	U1	144
10/06/2023	7.24	6.98	7.13	7.21	14,407	7.15	7.457569	Out	145
10/05/2023	7.17	6.92	6.94	7.09	14,407	7.03	7.672603	Out	146
10/04/2023	7.61	6.97	7.56	7.04	14,407	7.30	7.865005	Out	147
10/03/2023	7.76	7.55	7.61	7.70	14,407	7.66	8.033257	Out	148
10/02/2023	8.23	7.57	8.23	7.64	14,407	7.92	7.955745	U1	149
09/29/2023	8.25	8.04	8.22	8.18	14,928	8.18	7.88856	U1	150
09/28/2023	8.28	8.08	8.16	8.21	14,910	8.18	7.696915	U1	151
09/27/2023	8.28	7.90	7.96	8.20	14,001	8.08	7.540269	U1	152
09/26/2023	7.81	7.35	7.37	7.70	13,564	7.55	7.282154	U1	153
09/25/2023	7.47	7.07	7.08	7.46	13,219	7.27	7.159132	U1	154
09/22/2023	7.25	7.06	7.13	7.13	13,219	7.14	7.144023	Out	155
09/21/2023	7.13	6.92	7.10	7.05	13,219	7.06	7.160883	Out	156
09/20/2023	7.28	7.06	7.10	7.10	13,219	7.12	7.214779	Out	157
09/19/2023	7.38	7.06	7.30	7.14	13,219	7.22	7.240437	Out	158
09/18/2023	7.23	7.10	7.22	7.21	13,219	7.20	7.263856	Out	159
09/15/2023	7.30	7.14	7.20	7.18	13,219	7.20	7.283531	Out	160
09/14/2023	7.43	7.25	7.34	7.29	13,219	7.32	7.342134	Out	161
09/13/2023	7.39	7.17	7.35	7.22	13,219	7.28	7.36435	Out	162
09/12/2023	7.45	7.22	7.27	7.35	13,219	7.32	7.394947	Out	163
09/11/2023	7.53	7.11	7.49	7.15	13,219	7.32	7.439986	Out	164
09/08/2023	7.52	7.37	7.50	7.41	13,219	7.45	7.467412	Out	165
09/07/2023	7.52	7.31	7.45	7.44	13,219	7.43	7.449854	U1	166
09/06/2023	7.54	7.37	7.44	7.50	13,263	7.47	7.443526	U1	167
09/05/2023	7.66	7.44	7.58	7.46	13,406	7.53	7.394636	U1	168
09/01/2023	7.60	7.35	7.42	7.54	12,943	7.48	7.320602	U1	169
08/31/2023	7.41	7.25	7.41	7.28	13,032	7.34	7.190385	U1	170
08/30/2023	7.43	7.31	7.36	7.33	13,086	7.35	7.091346	U1	171
08/29/2023	7.38	7.07	7.21	7.36	12,783	7.26	7.051959	U1	172
08/28/2023	7.21	7.03	7.06	7.19	12,665	7.12	7.041977	U1	173
08/25/2023	7.06	6.83	6.90	7.02	12,665	6.95	7.079469	Out	174
08/24/2023	7.01	6.83	6.84	6.84	12,665	6.87	7.15174	Out	175
08/23/2023	7.17	6.92	7.17	6.96	12,665	7.06	7.235839	D1	176
08/22/2023	7.43	7.24	7.35	7.26	13,098	7.32	7.306102	D1	177
08/21/2023	7.52	7.28	7.51	7.30	13,314	7.40	7.30147	D1	178
08/18/2023	7.45	7.14	7.19	7.42	13,101	7.30	7.299969	D1	179
08/17/2023	7.38	7.23	7.27	7.31	13,101	7.29	7.322616	Out	180
08/16/2023	7.40	7.15	7.29	7.15	13,101	7.24	7.350979	Out	181
08/15/2023	7.38	7.19	7.32	7.29	13,101	7.30	7.38439	U1	182
08/14/2023	7.41	7.27	7.38	7.37	13,411	7.36	7.344293	U1	183
08/11/2023	7.49	7.27	7.36	7.47	13,267	7.40	7.215481	U1	184
08/10/2023	7.55	7.30	7.43	7.39	13,357	7.41	7.206571	U1	185
08/09/2023	7.58	7.24	7.38	7.44	13,016	7.41	7.183381	U1	186
08/08/2023	7.28	6.94	7.15	7.25	13,159	7.17	7.115908	U1	187
08/07/2023	7.33	6.38	6.69	7.33	13,123	6.96	7.10127	U1	188
08/04/2023	7.34	7.19	7.29	7.31	12,944	7.29	7.156942	U1	189
08/03/2023	7.43	7.12	7.16	7.21	12,710	7.21	7.086243	U1	190
08/02/2023	7.20	6.94	7.06	7.08	12,872	7.07	7.018306	U1	191
08/01/2023	7.21	6.93	6.98	7.17	12,746	7.07	6.995842	U1	192
07/31/2023	7.13	6.98	7.06	7.10	12,567	7.07	6.951738	U1	193
07/28/2023	7.05	6.83	6.91	7.00	12,262	6.95	6.903559	U1	194
07/27/2023	7.14	6.77	7.11	6.83	12,585	6.96	6.849534	U1	195
07/26/2023	7.06	6.77	6.79	7.01	12,405	6.91	6.757058	U1	196
07/25/2023	6.95	6.74	6.77	6.91	12,208	6.84	6.679554	U1	197
07/24/2023	6.87	6.65	6.73	6.80	11,956	6.76	6.57544	U1	198
07/21/2023	6.77	6.58	6.72	6.66	11,974	6.68	6.50114	U1	199
07/20/2023	6.76	6.55	6.60	6.67	11,651	6.64	6.443526	U1	200
07/19/2023	6.57	6.42	6.43	6.49	11,615	6.47	6.431148	U1	201
07/18/2023	6.63	6.22	6.22	6.47	11,615	6.37	6.44668	Out	202
07/17/2023	6.32	6.23	6.25	6.27	11,615	6.26	6.461267	Out	203
07/14/2023	6.60	6.21	6.59	6.27	11,615	6.42	6.45176	U1	204
07/13/2023	6.79	6.51	6.52	6.63	11,793	6.60	6.371548	U1	205
07/12/2023	6.64	6.49	6.60	6.52	11,703	6.56	6.203467	U1	206
07/11/2023	6.54	6.36	6.42	6.47	11,468	6.45	6.121103	U1	207
07/10/2023	6.36	6.19	6.25	6.34	11,413	6.29	6.047587	U1	208
07/07/2023	6.40	5.87	5.87	6.31	10,744	6.11	5.973246	U1	209
07/06/2023	5.97	5.69	5.89	5.94	10,853	5.89	5.884966	U1	210
07/05/2023	6.10	5.95	6.06	6.00	10,925	6.03	5.779621	U1	211
07/03/2023	6.07	5.94	5.99	6.04	10,835	6.01	5.670627	U1	212
06/30/2023	6.00	5.77	5.87	5.99	10,437	5.91	5.59539	U1	213
06/29/2023	5.78	5.50	5.50	5.77	10,195	5.64	5.518515	U1	214
06/28/2023	5.53	5.28	5.42	5.48	10,195	5.43	5.567568	Out	215
06/27/2023	5.51	5.35	5.49	5.42	10,195	5.45	5.669795	Out	216
06/26/2023	5.60	5.37	5.45	5.52	10,195	5.48	5.75404	Out	217
06/23/2023	5.69	5.43	5.67	5.47	10,195	5.57	5.876758	Out	218
06/22/2023	5.92	5.74	5.91	5.79	10,195	5.84	6.054973	Out	219
06/21/2023	6.14	5.99	6.02	6.01	10,195	6.03	6.179198	Out	220
06/20/2023	6.14	5.95	6.09	6.05	10,195	6.06	6.247697	Out	221
06/16/2023	6.36	6.12	6.36	6.21	10,195	6.27	6.314719	Out	222
06/15/2023	6.30	6.07	6.09	6.26	10,195	6.18	6.375584	Out	223
06/14/2023	6.53	5.96	6.51	6.10	10,195	6.28	6.461453	Out	224
06/13/2023	6.65	6.42	6.50	6.44	10,195	6.49	6.62938	Out	225
06/12/2023	6.59	6.30	6.53	6.38	10,195	6.45	6.62719	D1	226
06/09/2023	6.82	6.64	6.79	6.71	10,763	6.74	6.66222	D1	227
06/08/2023	6.85	6.60	6.79	6.81	10,747	6.77	6.598089	D1	228
06/07/2023	6.81	6.65	6.65	6.80	10,415	6.73	6.488884	D1	229
06/06/2023	6.62	6.32	6.32	6.59	10,257	6.46	6.352385	D1	230
06/05/2023	6.82	6.41	6.76	6.49	10,415	6.62	6.292612	D1	231
06/02/2023	6.64	6.27	6.33	6.59	10,207	6.46	6.201211	D1	232
06/01/2023	6.25	5.91	6.00	6.19	10,207	6.09	6.130408	Out	233
05/31/2023	6.08	5.92	5.95	5.96	10,207	5.97	6.210018	Out	234
05/30/2023	6.21	5.99	6.20	6.07	10,207	6.12	6.359291	Out	235
05/26/2023	6.38	6.18	6.36	6.32	10,207	6.32	6.460289	Out	236
05/25/2023	6.37	6.15	6.35	6.25	10,207	6.29	6.462002	U1	237
05/24/2023	6.64	6.43	6.61	6.51	10,732	6.55	6.44019	U1	238
05/23/2023	6.64	6.48	6.58	6.61	10,651	6.58	6.360675	U1	239
05/22/2023	6.71	6.34	6.38	6.56	10,294	6.49	6.244277	U1	240
05/19/2023	6.42	6.27	6.40	6.34	10,196	6.36	6.170752	U1	241
05/18/2023	6.30	6.04	6.21	6.28	10,131	6.22	6.120782	U1	242
05/17/2023	6.27	6.01	6.10	6.24	10,000	6.16	6.096305	U1	243
05/16/2023	6.17	6.00	6.05	6.01	10,000	6.05	6.129432	Out	244
05/15/2023	6.25	6.04	6.07	6.15	10,000	6.12	6.148423	Out	245
05/12/2023	6.14	5.93	6.11	6.06	10,000	6.07	6.20833	Out	246
05/11/2023	6.23	5.95	6.13	6.02	10,000	6.08	6.247718	Out	247
05/10/2023	6.35	6.10	6.35	6.24	10,000	6.27	6.273483	Out	248
05/09/2023	6.43	5.82	6.01	6.34	10,000	6.16	6.277169	Out	249
05/08/2023	6.61	6.32	6.55	6.34	10,000	6.45	6.414097		250
05/05/2023	6.47	6.25	6.35	6.39	10,000	6.37	6.365		251

6.271667|-0.08|7.204166|-0.20|

5.962786|-0.12|-0.60|5.60|
-------------
5.77833318710327---5.748101
-------------

----26---
5.81--6.39--9.53904504199219--14928.08--6.3900
5.81:Stab:39:Pote:-0.58:Comp:32:Retu:23:Pote:-0.58:Pote2:118%:Pote3:80%:Target:5.60:Ahead:32
32

4245707.00:VolPerc:1:Move::Move1:
5.81:Stab:39:Pote:-9.982788:Comp:32:Retu:23:Pote:-9.982788:Pote2:118:Pote3:80:Target:5.60:Ahead:32
40.7315794597212

4245707.00:VolPerc:1:Move::Move1::Over:41:C_Cur_Beat:32:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/25/2023	8	$6.16	$6.29	2%	$10,207	2%	0%
06/02/2023	06/12/2023	10	$6.46	$6.45	-0%	$10,195	2%	-3%
06/29/2023	07/14/2023	15	$5.64	$6.42	14%	$11,615	16%	12%
07/19/2023	08/15/2023	27	$6.47	$7.30	13%	$13,101	31%	16%
08/18/2023	08/23/2023	5	$7.30	$7.06	-3%	$12,665	27%	13%
08/28/2023	09/07/2023	10	$7.12	$7.43	4%	$13,219	32%	15%
09/25/2023	10/02/2023	7	$7.27	$7.92	9%	$14,407	44%	16%
10/09/2023	10/17/2023	8	$7.55	$7.56	0%	$14,439	44%	23%
10/26/2023	10/31/2023	5	$7.30	$7.26	-1%	$14,345	43%	30%
11/02/2023	11/06/2023	4	$7.47	$7.28	-2%	$13,989	40%	22%
11/10/2023	11/16/2023	6	$7.00	$6.79	-3%	$13,568	36%	27%
11/20/2023	11/21/2023	1	$7.08	$6.85	-3%	$13,124	31%	22%
11/29/2023	12/01/2023	2	$6.82	$6.76	-1%	$13,001	30%	24%
12/11/2023	12/12/2023	1	$6.33	$6.17	-3%	$12,670	27%	28%
12/13/2023	12/28/2023	15	$6.27	$6.87	10%	$13,876	39%	30%
01/05/2024	01/09/2024	4	$6.81	$6.67	-2%	$13,580	36%	30%
01/25/2024	01/29/2024	4	$6.28	$6.24	-1%	$13,505	35%	37%
02/08/2024	02/09/2024	1	$5.71	$5.57	-2%	$13,187	32%	42%
02/12/2024	02/13/2024	1	$5.65	$5.62	-1%	$13,107	31%	41%
02/15/2024	02/26/2024	11	$5.84	$5.75	-2%	$12,907	29%	36%
02/27/2024	03/05/2024	7	$5.89	$5.39	-9%	$11,799	18%	24%
03/11/2024	03/12/2024	1	$5.50	$5.49	-0%	$11,770	18%	31%
03/13/2024	03/22/2024	9	$5.54	$5.83	5%	$12,397	24%	32%
03/28/2024	04/03/2024	6	$5.97	$5.81	-3%	$12,055	21%	29%
04/04/2024	04/15/2024	11	$5.89	$6.12	4%	$12,528	25%	28%
04/29/2024	04/30/2024	1	$5.89	$5.76	-2%	$12,246	22%	30%
05/03/2024	05/03/2024	0	$5.78	$5.81	1%	$12,313	23%	32%