KTOS
4====18
(6.21secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.97secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	18.45	17.82	17.82	18.19	14,333	18.05	18.40276	Out	1
04/30/2024	18.71	17.80	18.53	17.82	14,333	18.20	18.33754	D1	2
04/29/2024	19.14	18.60	19.00	18.66	14,848	18.84	18.30361	D1	3
04/26/2024	19.23	18.24	18.80	18.86	14,802	18.80	18.1667	D1	4
04/25/2024	17.72	17.05	17.72	17.28	14,802	17.46	17.74514	Out	5
04/24/2024	17.89	17.50	17.71	17.77	14,802	17.73	17.80995	D1	6
04/23/2024	18.12	17.70	17.79	17.84	14,889	17.85	17.81731	D1	7
04/22/2024	18.03	17.62	17.99	17.83	15,048	17.88	17.74579	D1	8
04/19/2024	18.39	17.51	17.51	18.02	14,886	17.83	17.80107	D1	9
04/18/2024	18.03	17.56	17.78	17.61	14,886	17.73	17.9313	Out	10
04/17/2024	17.90	17.38	17.80	17.75	14,886	17.73	17.99016	Out	11
04/16/2024	17.83	17.29	17.58	17.63	14,886	17.59	18.00988	Out	12
04/15/2024	18.42	17.64	18.27	17.74	14,886	18.01	18.14055	D1	13
04/12/2024	18.83	17.97	18.26	18.21	15,065	18.29	18.19587	D1	14
04/11/2024	18.42	17.70	18.13	18.23	14,958	18.14	18.09606	D1	15
04/10/2024	18.40	17.49	17.79	18.10	15,148	17.94	18.08408	D1	16
04/09/2024	18.49	18.15	18.32	18.33	15,297	18.32	18.11261	D1	17
04/08/2024	18.85	17.85	17.90	18.51	15,084	18.25	18.07465	D1	18
04/05/2024	17.93	17.56	17.60	17.80	15,084	17.71	18.12592	Out	19
04/04/2024	18.60	17.60	18.37	17.64	15,084	18.04	18.23707	Out	20
04/03/2024	18.18	17.76	18.04	18.10	15,084	18.04	18.23076	Out	21
04/02/2024	18.34	18.00	18.24	18.05	15,084	18.15	18.20095	U1	22
04/01/2024	18.89	18.35	18.56	18.36	15,273	18.51	18.13206	U1	23
03/28/2024	18.47	18.16	18.16	18.38	15,066	18.28	17.93381	U1	24
03/27/2024	18.14	17.84	18.00	18.13	14,783	18.04	17.7684	U1	25
03/26/2024	17.92	17.62	17.80	17.79	14,783	17.79	17.60872	U1	26
03/25/2024	18.08	17.56	17.66	17.79	14,542	17.76	17.49853	U1	27
03/22/2024	17.77	17.23	17.77	17.50	14,767	17.59	17.3469	U1	28
03/21/2024	17.88	17.45	17.64	17.77	14,550	17.69	17.29087	U1	29
03/20/2024	17.71	17.03	17.03	17.51	14,379	17.30	17.25623	U1	30
03/19/2024	17.26	16.96	16.97	17.14	14,379	17.07	17.3204	Out	31
03/18/2024	17.25	16.78	17.10	17.00	14,379	17.04	17.42995	Out	32
03/15/2024	17.60	17.07	17.34	17.10	14,379	17.26	17.60322	Out	33
03/14/2024	17.66	17.21	17.60	17.38	14,379	17.47	18.01764	Out	34
03/13/2024	18.09	17.48	17.94	17.54	14,379	17.75	18.25549	Out	35
03/12/2024	18.16	17.88	18.07	17.93	14,379	18.01	18.32432	D1	36
03/11/2024	18.61	18.07	18.57	18.14	14,765	18.35	18.28392	D1	37
03/08/2024	18.80	18.39	18.78	18.49	14,877	18.62	18.22877	D1	38
03/07/2024	18.77	18.21	18.28	18.63	14,745	18.47	18.15532	D1	39
03/06/2024	18.43	17.87	18.06	18.17	14,745	18.13	18.14757	Out	40
03/05/2024	18.30	17.77	18.00	17.82	14,745	17.95	18.21338	Out	41
03/04/2024	18.40	17.88	18.05	18.00	14,745	18.06	18.44726	Out	42
03/01/2024	18.30	17.97	18.30	18.03	14,745	18.15	18.45315	D1	43
02/29/2024	18.62	17.98	18.42	18.24	14,896	18.32	18.287	D1	44
02/28/2024	18.68	18.26	18.59	18.34	15,172	18.47	18.37225	D1	45
02/27/2024	18.87	18.49	18.72	18.68	15,183	18.69	18.42233	D1	46
02/26/2024	18.63	18.02	18.22	18.56	15,183	18.37	18.47353	Out	47
02/23/2024	18.32	17.77	17.89	18.05	15,183	18.00	18.70737	Out	48
02/22/2024	19.42	18.51	19.02	18.78	15,183	18.92	19.94339	Out	49
02/21/2024	20.68	20.05	20.46	20.18	15,183	20.33	20.52131	D1	50
02/20/2024	20.90	20.22	20.55	20.50	15,508	20.54	20.181	D1	51
02/16/2024	20.99	20.28	20.60	20.77	15,455	20.67	19.9698	D1	52
02/15/2024	21.09	20.45	21.09	20.70	15,545	20.85	19.68468	D1	53
02/14/2024	21.60	19.46	19.66	20.82	15,184	20.34	19.29309	D1	54
02/13/2024	18.32	17.65	17.96	17.80	15,184	17.92	17.99022	U1	55
02/12/2024	18.62	18.20	18.50	18.38	15,477	18.43	17.90457	U1	56
02/09/2024	18.37	17.82	18.00	18.26	15,036	18.12	17.61461	U1	57
02/08/2024	17.82	17.44	17.60	17.74	14,976	17.66	17.41191	U1	58
02/07/2024	17.86	17.64	17.74	17.67	15,027	17.72	17.30629	U1	59
02/06/2024	17.73	17.30	17.44	17.73	14,885	17.56	17.21206	U1	60
02/05/2024	17.57	16.76	16.87	17.44	14,885	17.16	17.16019	Out	61
02/02/2024	17.23	16.83	17.13	17.04	14,885	17.07	17.21557	Out	62
02/01/2024	17.24	16.71	17.08	17.24	14,885	17.10	17.27269	Out	63
01/31/2024	17.48	16.93	17.39	16.93	14,885	17.17	17.34579	Out	64
01/30/2024	17.60	17.13	17.53	17.28	14,885	17.39	17.52927	Out	65
01/29/2024	17.69	17.20	17.26	17.63	14,885	17.44	17.71782	Out	66
01/26/2024	17.68	17.07	17.50	17.20	14,885	17.36	17.92982	Out	67
01/25/2024	17.61	17.14	17.47	17.46	14,885	17.43	18.08153	Out	68
01/24/2024	18.27	17.34	18.22	17.39	14,885	17.81	18.25947	Out	69
01/23/2024	18.82	18.04	18.68	18.06	14,885	18.39	18.44759	D1	70
01/22/2024	18.77	18.50	18.53	18.59	15,042	18.58	18.56166	D1	71
01/19/2024	18.45	18.09	18.45	18.35	15,042	18.36	18.59141	Out	72
01/18/2024	18.64	18.36	18.42	18.51	15,042	18.48	18.60368	Out	73
01/17/2024	18.58	18.26	18.34	18.36	15,042	18.37	18.58313	D1	74
01/16/2024	19.35	18.48	19.29	18.66	15,522	18.95	18.52918	D1	75
01/12/2024	18.97	18.49	18.65	18.96	15,072	18.78	18.40332	D1	76
01/11/2024	18.55	18.11	18.55	18.41	15,211	18.43	18.35451	D1	77
01/10/2024	18.68	18.21	18.31	18.58	15,101	18.45	18.39066	D1	78
01/09/2024	18.40	18.03	18.29	18.13	15,101	18.21	18.63601	Out	79
01/08/2024	18.52	17.87	18.17	18.51	15,101	18.29	18.9694	Out	80
01/05/2024	18.64	18.27	18.53	18.30	15,101	18.43	19.28869	Out	81
01/04/2024	18.86	18.34	18.70	18.53	15,101	18.61	19.58313	Out	82
01/03/2024	19.74	18.45	19.62	18.50	15,101	19.07	19.86743	Out	83
01/02/2024	20.43	19.54	20.29	19.76	15,101	20.01	20.36911	Out	84
12/29/2023	20.57	20.22	20.57	20.29	15,101	20.42	20.47335	D1	85
12/28/2023	20.82	20.44	20.50	20.59	15,243	20.57	20.43909	D1	86
12/27/2023	20.83	20.45	20.53	20.61	15,198	20.59	20.37692	D1	87
12/26/2023	20.61	20.21	20.42	20.55	15,131	20.46	20.35406	D1	88
12/22/2023	20.56	20.26	20.29	20.29	15,131	20.33	20.33257	Out	89
12/21/2023	20.52	20.04	20.28	20.24	15,131	20.27	20.38283	Out	90
12/20/2023	20.67	20.00	20.48	20.01	15,131	20.27	20.48942	Out	91
12/19/2023	20.63	20.28	20.28	20.57	15,131	20.43	20.57633	Out	92
12/18/2023	20.52	20.06	20.34	20.28	15,131	20.30	20.59155	Out	93
12/15/2023	20.70	20.13	20.55	20.36	15,131	20.44	20.58515	U1	94
12/14/2023	21.42	20.11	21.30	20.35	15,663	20.81	20.64342	U1	95
12/13/2023	21.24	20.49	20.83	21.16	15,419	20.95	20.47168	U1	96
12/12/2023	20.93	20.25	20.31	20.83	15,026	20.58	20.27657	U1	97
12/11/2023	20.55	19.99	20.49	20.30	15,093	20.35	20.17192	U1	98
12/08/2023	20.47	20.08	20.14	20.39	14,923	20.27	20.03676	U1	99
12/07/2023	20.17	19.64	20.01	20.16	14,834	20.02	19.8376	U1	100
12/06/2023	20.38	19.99	20.04	20.04	14,841	20.09	19.59154	U1	101
12/05/2023	20.30	20.00	20.17	20.05	14,967	20.12	19.37919	U1	102
12/04/2023	20.24	19.49	19.49	20.22	14,456	19.86	19.29152	U1	103
12/01/2023	19.54	18.76	19.07	19.53	14,249	19.25	19.19461	U1	104
11/30/2023	19.18	18.63	18.65	19.05	14,249	18.87	19.19958	Out	105
11/29/2023	19.50	18.57	19.33	18.65	14,249	19.00	19.23421	U1	106
11/28/2023	19.72	19.38	19.59	19.38	14,635	19.51	19.24048	U1	107
11/27/2023	19.54	19.30	19.50	19.52	14,590	19.48	19.10202	U1	108
11/24/2023	19.50	19.13	19.17	19.46	14,283	19.31	18.92681	U1	109
11/22/2023	19.09	18.67	18.72	19.05	14,073	18.88	18.80465	U1	110
11/21/2023	19.20	18.63	19.16	18.77	14,380	18.95	18.74833	U1	111
11/20/2023	19.33	18.62	18.65	19.18	14,005	18.93	18.68819	U1	112
11/17/2023	18.95	18.51	18.58	18.68	13,893	18.66	18.4413	U1	113
11/16/2023	18.60	18.21	18.54	18.53	13,983	18.49	18.28358	U1	114
11/15/2023	18.86	18.34	18.65	18.65	13,923	18.63	18.15013	U1	115
11/14/2023	19.02	18.08	19.00	18.57	13,578	18.71	17.9288	U1	116
11/13/2023	18.37	17.42	17.42	18.11	13,352	17.81	17.59179	U1	117
11/10/2023	17.55	17.04	17.17	17.48	13,352	17.32	17.48091	Out	118
11/09/2023	17.59	17.01	17.59	17.16	13,352	17.35	17.45351	U1	119
11/08/2023	17.88	17.15	17.87	17.38	13,691	17.59	17.51678	U1	120
11/07/2023	17.87	17.18	17.69	17.79	13,514	17.67	17.46566	U1	121
11/06/2023	17.63	17.00	17.49	17.56	13,276	17.45	17.36486	U1	122
11/03/2023	17.99	16.36	17.90	17.25	13,814	17.44	17.29974	U1	123
11/02/2023	17.95	17.40	17.47	17.95	13,252	17.70	17.23513	U1	124
11/01/2023	17.30	16.97	17.17	17.22	13,218	17.17	17.07364	U1	125
10/31/2023	17.24	16.81	16.89	17.05	13,218	16.99	17.10113	Out	126
10/30/2023	17.25	16.53	16.99	16.81	13,218	16.90	17.15946	Out	127
10/27/2023	17.45	16.75	17.35	16.96	13,218	17.14	17.20671	D1	128
10/26/2023	17.47	16.95	17.18	17.22	13,274	17.20	17.18787	D1	129
10/25/2023	17.53	17.10	17.20	17.21	13,299	17.24	17.20386	D1	130
10/24/2023	17.45	16.98	17.37	17.17	13,299	17.25	17.28241	Out	131
10/23/2023	17.58	16.92	17.05	17.17	13,299	17.16	17.34285	Out	132
10/20/2023	17.28	16.78	17.00	17.14	13,299	17.06	17.32626	U1	133
10/19/2023	17.63	16.89	17.63	17.00	13,621	17.30	17.28786	U1	134
10/18/2023	18.04	17.42	17.61	17.47	13,722	17.60	17.19219	U1	135
10/17/2023	17.85	17.23	17.33	17.60	13,559	17.49	17.12739	U1	136
10/16/2023	17.42	16.61	17.15	17.39	13,215	17.18	17.06416	U1	137
10/13/2023	16.98	16.52	16.65	16.95	12,865	16.78	16.84492	U1	138
10/12/2023	17.08	16.38	17.05	16.50	13,278	16.76	16.70696	U1	139
10/11/2023	17.73	16.83	17.42	17.03	13,457	17.24	16.52795	U1	140
10/10/2023	17.50	16.73	17.13	17.26	13,106	17.17	16.13136	U1	141
10/09/2023	16.92	15.63	15.70	16.81	11,796	16.26	15.47021	U1	142
10/06/2023	15.24	14.70	14.82	15.13	11,674	14.97	14.87486	U1	143
10/05/2023	15.01	14.58	14.68	14.87	11,674	14.78	14.88338	Out	144
10/04/2023	14.90	14.33	14.79	14.82	11,674	14.74	14.90813	Out	145
10/03/2023	15.12	14.74	15.00	14.78	11,674	14.90	14.91422	U1	146
10/02/2023	15.20	14.95	14.98	15.07	11,766	15.04	14.79059	U1	147
09/29/2023	15.17	14.96	15.00	15.02	11,680	15.03	14.64896	U1	148
09/28/2023	15.04	14.79	14.87	14.91	11,680	14.90	14.53727	U1	149
09/27/2023	15.00	14.55	14.55	14.91	11,550	14.74	14.46097	U1	150
09/26/2023	14.65	14.16	14.21	14.52	11,550	14.38	14.44859	Out	151
09/25/2023	14.47	13.98	14.23	14.38	11,550	14.28	14.51763	Out	152
09/22/2023	14.53	14.26	14.34	14.35	11,550	14.36	14.61497	Out	153
09/21/2023	14.68	14.20	14.65	14.37	11,550	14.49	14.68198	D1	154
09/20/2023	15.11	14.62	14.75	14.85	11,665	14.82	14.73554	D1	155
09/19/2023	14.96	14.54	14.85	14.63	11,856	14.74	14.70739	D1	156
09/18/2023	15.13	14.48	14.60	14.87	11,767	14.76	14.69556	D1	157
09/15/2023	14.83	14.47	14.76	14.60	11,767	14.67	14.69973	Out	158
09/14/2023	14.94	14.67	14.70	14.72	11,767	14.74	14.75342	Out	159
09/13/2023	14.83	14.58	14.58	14.62	11,767	14.63	14.87962	Out	160
09/12/2023	14.85	14.56	14.64	14.62	11,767	14.65	15.11085	Out	161
09/11/2023	14.94	14.68	14.77	14.75	11,767	14.78	15.32221	Out	162
09/08/2023	15.12	14.67	15.07	14.70	11,767	14.89	15.61743	Out	163
09/07/2023	15.50	14.86	15.46	15.08	11,767	15.24	15.81654	Out	164
09/06/2023	15.92	15.44	15.61	15.53	11,767	15.61	15.89878	Out	165
09/05/2023	16.21	15.49	16.21	15.52	11,767	15.86	15.91368	U1	166
09/01/2023	16.63	16.01	16.24	16.21	11,937	16.26	15.86007	U1	167
08/31/2023	16.38	15.53	15.75	16.09	11,611	15.93	15.71283	U1	168
08/30/2023	16.01	15.64	15.71	15.65	11,604	15.73	15.50457	U1	169
08/29/2023	15.80	15.56	15.68	15.64	11,633	15.67	15.45064	U1	170
08/28/2023	15.76	15.26	15.33	15.68	11,505	15.51	15.3734	U1	171
08/25/2023	15.41	15.06	15.15	15.25	11,505	15.21	15.30798	D1	172
08/24/2023	15.63	15.00	15.60	15.01	11,889	15.31	15.29888	D1	173
08/23/2023	15.78	15.21	15.29	15.72	11,724	15.50	15.3072	D1	174
08/22/2023	15.41	15.04	15.33	15.25	11,724	15.27	15.27392	Out	175
08/21/2023	15.44	15.02	15.15	15.25	11,724	15.21	15.39163	Out	176
08/18/2023	15.37	15.01	15.11	15.17	11,724	15.16	15.60889	Out	177
08/17/2023	15.59	15.20	15.25	15.30	11,724	15.31	15.76522	Out	178
08/16/2023	15.66	15.20	15.24	15.26	11,724	15.31	16.03869	Out	179
08/15/2023	16.03	15.27	15.96	15.30	11,724	15.64	16.28133	Out	180
08/14/2023	16.37	16.03	16.25	16.05	11,724	16.17	16.57359	Out	181
08/11/2023	16.56	16.20	16.50	16.38	11,724	16.42	16.60629	U1	182
08/10/2023	16.88	16.36	16.45	16.65	11,660	16.57	16.39357	U1	183
08/09/2023	17.31	16.13	17.26	16.33	12,267	16.77	16.20184	U1	184
08/08/2023	17.27	16.13	16.58	17.18	11,924	16.82	16.02422	U1	185
08/07/2023	16.71	15.75	16.65	16.70	11,853	16.53	15.76302	U1	186
08/04/2023	16.94	15.34	15.35	16.60	11,446	16.03	15.45253	U1	187
08/03/2023	14.81	14.34	14.57	14.43	11,446	14.53	14.79386	Out	188
08/02/2023	14.91	14.54	14.90	14.69	11,446	14.77	14.77878	U1	189
08/01/2023	15.09	14.66	15.00	15.06	11,693	14.98	14.7667	U1	190
07/31/2023	15.27	14.68	14.72	15.09	11,390	14.93	14.67087	U1	191
07/28/2023	14.76	14.46	14.61	14.70	11,313	14.64	14.55351	U1	192
07/27/2023	14.77	14.40	14.55	14.60	11,313	14.58	14.5366	U1	193
07/26/2023	14.85	14.54	14.59	14.60	11,305	14.63	14.34986	U1	194
07/25/2023	14.62	14.34	14.54	14.59	11,290	14.54	14.19507	U1	195
07/24/2023	14.58	14.21	14.33	14.57	11,127	14.43	14.01259	U1	196
07/21/2023	15.00	14.33	14.38	14.36	11,142	14.47	13.82333	U1	197
07/20/2023	14.39	13.42	13.48	14.38	10,344	13.92	13.53553	U1	198
07/19/2023	13.66	13.17	13.54	13.35	10,437	13.44	13.39533	U1	199
07/18/2023	13.78	13.38	13.40	13.47	10,448	13.48	13.43932	U1	200
07/17/2023	13.47	13.14	13.14	13.33	10,448	13.26	13.45389	Out	201
07/14/2023	13.50	13.13	13.34	13.18	10,448	13.28	13.48864	Out	202
07/13/2023	13.63	13.20	13.57	13.37	10,448	13.45	13.52923	Out	203
07/12/2023	13.86	13.49	13.75	13.56	10,448	13.66	13.61018	Mixed	204
07/11/2023	13.77	13.50	13.77	13.60	10,448	13.67	13.66286	Mixed	205
07/10/2023	13.64	13.34	13.42	13.64	10,448	13.52	13.7342	Out	206
07/07/2023	13.75	13.42	13.60	13.44	10,448	13.54	14.03818	Out	207
07/06/2023	13.96	13.46	13.91	13.61	10,448	13.74	14.23256	Out	208
07/05/2023	14.16	13.98	14.08	14.03	10,448	14.06	14.36646	Out	209
07/03/2023	14.24	14.02	14.17	14.15	10,448	14.15	14.38769	D1	210
06/30/2023	14.78	14.26	14.72	14.34	10,802	14.53	14.30078	D1	211
06/29/2023	14.76	14.48	14.48	14.63	10,763	14.58	14.21725	D1	212
06/28/2023	14.52	14.30	14.37	14.43	10,763	14.40	14.43724	Out	213
06/27/2023	14.41	13.93	13.99	14.37	10,763	14.18	14.51965	Out	214
06/26/2023	14.06	13.60	13.80	13.99	10,763	13.87	14.49504	Out	215
06/23/2023	14.61	13.81	14.46	13.87	10,763	14.18	14.42813	D1	216
06/22/2023	15.46	14.50	15.37	14.55	11,757	14.97	14.42476	D1	217
06/21/2023	15.65	13.67	13.69	15.49	11,091	14.61	14.2206	D1	218
06/20/2023	13.83	13.56	13.71	13.74	11,091	13.72	13.90008	Out	219
06/16/2023	14.00	13.65	14.00	13.72	11,091	13.85	13.97731	Out	220
06/15/2023	13.90	13.76	13.86	13.87	11,091	13.85	14.08459	Out	221
06/14/2023	14.03	13.72	14.00	13.91	11,091	13.93	14.17006	Out	222
06/13/2023	14.41	13.93	14.38	14.00	11,091	14.18	14.27115	U1	223
06/12/2023	14.46	14.15	14.24	14.35	11,144	14.30	14.21538	U1	224
06/09/2023	14.42	14.13	14.37	14.25	11,214	14.30	14.08141	U1	225
06/08/2023	14.42	14.09	14.37	14.34	11,285	14.32	13.99901	U1	226
06/07/2023	14.50	14.08	14.16	14.43	11,034	14.29	13.86792	U1	227
06/06/2023	14.16	13.63	13.63	14.11	10,643	13.88	13.61387	U1	228
06/05/2023	13.99	13.55	13.96	13.61	10,847	13.78	13.50386	U1	229
06/02/2023	14.12	13.65	13.77	13.87	10,636	13.84	13.37323	U1	230
06/01/2023	13.66	13.12	13.13	13.60	10,458	13.37	13.20626	U1	231
05/31/2023	13.25	12.88	13.13	13.14	10,458	13.11	13.25882	Out	232
05/30/2023	13.39	13.05	13.33	13.18	10,458	13.24	13.42845	Out	233
05/26/2023	13.33	13.02	13.08	13.28	10,458	13.18	13.56733	Out	234
05/25/2023	13.42	12.91	13.42	13.10	10,458	13.23	13.74213	Out	235
05/24/2023	13.83	13.35	13.68	13.44	10,458	13.57	13.92172	Out	236
05/23/2023	14.26	13.83	13.94	13.83	10,458	13.94	14.0031	U1	237
05/22/2023	14.09	13.82	13.82	14.07	10,339	13.95	13.93905	U1	238
05/19/2023	14.29	13.76	14.24	13.78	10,624	14.02	13.87997	U1	239
05/18/2023	14.19	13.91	14.19	14.16	10,602	14.13	13.77843	U1	240
05/17/2023	14.22	13.76	13.78	14.13	10,241	13.97	13.62518	U1	241
05/16/2023	13.79	13.46	13.59	13.65	10,181	13.62	13.52925	U1	242
05/15/2023	13.70	13.40	13.43	13.57	10,141	13.52	13.4651	U1	243
05/12/2023	13.52	13.24	13.42	13.39	10,141	13.40	13.44311	Out	244
05/11/2023	13.44	13.26	13.44	13.39	10,141	13.39	13.57702	U1	245
05/10/2023	13.84	13.36	13.82	13.55	10,290	13.66	13.45653	U1	246
05/09/2023	13.60	13.10	13.19	13.59	10,003	13.38	13.36226	U1	247
05/08/2023	13.69	13.11	13.64	13.21	10,275	13.42	13.30894	U1	248
05/05/2023	14.25	13.37	14.22	13.57	10,586	13.87	13.26616	U1	249
05/04/2023	14.16	12.12	12.50	13.98	10,000	13.21	13.10553	U1	250
05/03/2023	13.42	12.79	13.10	13.00	10,000	13.07	13.04245	Mixed	251
05/02/2023	13.13	12.79	12.99	13.10	10,000	13.02	13.01697		252
05/01/2023	13.28	12.87	12.91	13.09	10,000	13.02	13.0375		253

13.0675|0.39|17.27832|0.05|

18.5945|1.81|0.46|19.73|
-------------
18.0483341217041---18.40276
-------------

----26---
18.19--13.09--20.5027084882813--15662.88--13.0900
18.19:Stab:44:Pote:5.10:Comp:4:Retu:43:Pote:5.10:Pote2:31%:Pote3:25%:Target:19.73:Ahead:1
1

1191976.00:VolPerc:1:Move::Move1:
18.19:Stab:44:Pote:28.03738:Comp:4:Retu:43:Pote:28.03738:Pote2:31:Pote3:25:Target:19.73:Ahead:1
10.626010343916

1191976.00:VolPerc:1:Move::Move1::Over:10:C_Cur_Beat:1:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/11/2023	7	$13.21	$13.39	1%	$10,141	1%	-2%
05/15/2023	05/23/2023	8	$13.52	$13.94	3%	$10,458	5%	-3%
06/01/2023	06/13/2023	12	$13.37	$14.18	6%	$11,091	11%	1%
06/21/2023	06/23/2023	2	$14.61	$14.18	-3%	$10,763	8%	-4%
06/29/2023	07/03/2023	4	$14.58	$14.15	-3%	$10,448	4%	-5%
07/18/2023	08/02/2023	15	$13.48	$14.77	10%	$11,446	14%	-1%
08/04/2023	08/11/2023	7	$16.03	$16.42	2%	$11,724	17%	-10%
08/23/2023	08/25/2023	2	$15.50	$15.21	-2%	$11,505	15%	0%
08/28/2023	09/05/2023	8	$15.51	$15.86	2%	$11,767	18%	-6%
09/18/2023	09/21/2023	3	$14.76	$14.49	-2%	$11,550	16%	2%
09/27/2023	10/03/2023	6	$14.74	$14.90	1%	$11,674	17%	2%
10/06/2023	10/20/2023	14	$14.97	$17.06	14%	$13,299	33%	3%
10/25/2023	10/27/2023	2	$17.24	$17.14	-1%	$13,218	32%	1%
11/01/2023	11/09/2023	8	$17.17	$17.35	1%	$13,352	34%	1%
11/13/2023	11/29/2023	16	$17.81	$19.00	7%	$14,249	42%	-6%
12/01/2023	12/15/2023	14	$19.25	$20.44	6%	$15,131	51%	-4%
12/26/2023	12/29/2023	3	$20.46	$20.42	-0%	$15,101	51%	-6%
01/10/2024	01/17/2024	7	$18.45	$18.37	-0%	$15,042	50%	8%
01/22/2024	01/23/2024	1	$18.58	$18.39	-1%	$14,885	49%	7%
02/06/2024	02/13/2024	7	$17.56	$17.92	2%	$15,184	52%	11%
02/14/2024	02/21/2024	7	$20.34	$20.33	-0%	$15,183	52%	-5%
02/27/2024	03/01/2024	3	$18.69	$18.15	-3%	$14,745	47%	8%
03/07/2024	03/12/2024	5	$18.47	$18.01	-2%	$14,379	44%	5%
03/20/2024	04/02/2024	13	$17.30	$18.15	5%	$15,084	51%	11%
04/08/2024	04/15/2024	7	$18.25	$18.01	-1%	$14,886	49%	10%
04/19/2024	04/24/2024	5	$17.83	$17.73	-1%	$14,802	48%	12%
04/26/2024	04/30/2024	4	$18.80	$18.20	-3%	$14,333	43%	1%