LEE
5====20
(6.22secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.88secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	12.55	11.69	12.50	12.50	26,234	12.37	12.46538	Out	1
05/01/2024	12.47	12.16	12.47	12.21	26,234	12.33	12.5551	Out	2
04/30/2024	12.87	11.98	12.87	12.38	26,234	12.56	12.59176	D1	3
04/29/2024	12.84	12.60	12.64	12.84	26,614	12.73	12.65589	D1	4
04/26/2024	12.74	12.74	12.74	12.74	26,614	12.74	12.63598	D1	5
04/25/2024	12.60	12.60	12.60	12.60	26,614	12.60	12.63849	Out	6
04/24/2024	12.75	12.51	12.69	12.65	26,614	12.66	12.65394	Mixed	7
04/23/2024	12.75	12.50	12.64	12.70	26,614	12.65	12.6594	Out	8
04/22/2024	12.89	12.50	12.57	12.50	26,614	12.59	12.7173	U1	9
04/19/2024	12.88	12.54	12.54	12.87	27,082	12.71	12.71767	U1	10
04/18/2024	12.82	12.54	12.69	12.81	27,082	12.73	12.73314	U1	11
04/17/2024	12.81	12.54	12.54	12.81	26,554	12.68	12.71558	U1	12
04/16/2024	13.03	12.55	13.00	12.56	27,019	12.78	12.6897	U1	13
04/15/2024	12.78	12.33	12.62	12.78	26,718	12.65	12.61386	U1	14
04/12/2024	13.05	12.58	12.75	12.64	26,808	12.73	12.47938	U1	15
04/11/2024	12.88	12.33	12.65	12.68	26,321	12.64	12.3305	U1	16
04/10/2024	12.59	12.19	12.19	12.45	26,300	12.34	12.30919	U1	17
04/09/2024	12.47	12.24	12.32	12.44	26,154	12.37	12.32769	U1	18
04/08/2024	12.50	12.10	12.28	12.30	26,154	12.29	12.40336	Out	19
04/05/2024	12.69	11.58	12.50	12.28	26,154	12.31	12.54605	Out	20
04/04/2024	12.77	12.00	12.35	12.28	26,154	12.34	12.83052	Out	21
04/03/2024	12.84	12.23	12.23	12.34	26,154	12.37	13.52492	Out	22
04/02/2024	13.02	11.95	13.00	12.30	26,154	12.60	14.19967	Out	23
04/01/2024	13.37	12.94	13.21	13.01	26,154	13.13	14.76873	Out	24
03/28/2024	14.84	13.26	14.77	13.33	26,154	14.05	14.73035	U1	25
03/27/2024	15.63	14.55	15.63	15.30	28,596	15.34	14.64965	U1	26
03/26/2024	15.89	15.02	15.07	15.36	28,745	15.30	14.4783	U1	27
03/25/2024	15.71	14.06	14.10	15.44	26,250	14.81	14.08568	U1	28
03/22/2024	14.63	13.44	13.75	14.10	25,263	13.96	13.23933	U1	29
03/21/2024	13.76	13.44	13.75	13.57	25,524	13.64	12.39734	U1	30
03/20/2024	13.94	13.38	13.48	13.71	24,966	13.61	12.18388	U1	31
03/19/2024	13.75	12.89	13.44	13.41	25,152	13.39	11.93724	U1	32
03/18/2024	14.21	11.26	11.31	13.51	21,130	12.52	11.61437	U1	33
03/15/2024	12.57	10.40	10.40	11.35	20,625	11.08	10.91213	U1	34
03/14/2024	10.49	10.35	10.40	10.36	20,625	10.39	10.73199	Out	35
03/13/2024	10.80	10.28	10.45	10.40	20,625	10.46	10.66587	U1	36
03/12/2024	10.59	10.35	10.55	10.35	20,618	10.46	10.40514	U1	37
03/11/2024	11.38	10.32	11.00	10.46	21,702	10.77	10.37927	U1	38
03/08/2024	11.33	10.46	10.97	11.01	21,702	10.96	10.29733	U1	39
03/07/2024	11.21	10.00	10.05	11.01	19,909	10.56	10.14854	U1	40
03/06/2024	10.75	9.26	9.47	10.10	19,432	9.86	9.814966	U1	41
03/05/2024	9.46	9.20	9.45	9.37	19,432	9.38	9.549017	Out	42
03/04/2024	9.76	9.21	9.47	9.41	19,432	9.45	9.620809	Out	43
03/01/2024	9.76	9.49	9.76	9.56	19,432	9.65	9.732766	Out	44
02/29/2024	9.86	9.54	9.86	9.75	19,432	9.77	9.772629	Out	45
02/28/2024	9.70	9.55	9.58	9.67	19,432	9.63	9.811695	Out	46
02/27/2024	10.01	9.48	9.88	9.48	19,432	9.70	9.85286	Out	47
02/26/2024	10.00	9.75	10.00	9.83	19,432	9.90	9.911774	Out	48
02/23/2024	9.99	9.72	9.86	9.97	19,432	9.89	9.907795	Out	49
02/22/2024	10.12	9.73	9.80	9.79	19,432	9.84	9.87565	Out	50
02/21/2024	10.09	9.81	9.94	9.89	19,432	9.93	10.09766	Out	51
02/20/2024	10.43	9.80	9.90	9.91	19,432	9.98	10.69145	Out	52
02/16/2024	10.00	9.70	9.78	9.90	19,432	9.84	10.6694	Out	53
02/15/2024	10.00	9.65	9.90	9.75	19,432	9.82	10.56525	Out	54
02/14/2024	11.15	9.80	10.86	9.87	19,432	10.40	10.52757	U1	55
02/13/2024	12.83	9.73	9.90	10.80	18,495	10.66	10.48579	U1	56
02/12/2024	10.62	9.86	10.10	9.90	18,850	10.08	10.005	U1	57
02/09/2024	10.68	9.60	9.89	10.09	18,757	10.04	10.00946	U1	58
02/08/2024	10.27	9.66	9.67	9.78	18,757	9.81	9.94403	Out	59
02/07/2024	10.37	9.63	9.90	9.66	18,757	9.85	10.10442	Out	60
02/06/2024	10.63	9.86	10.19	9.86	18,757	10.10	10.23609	Out	61
02/05/2024	10.70	9.87	9.95	9.97	18,757	10.07	10.34093	Out	62
02/02/2024	10.00	9.48	9.63	9.98	18,757	9.78	10.45915	Out	63
02/01/2024	11.49	9.45	10.83	9.62	18,757	10.31	10.75209	Out	64
01/31/2024	11.66	10.80	11.66	10.83	18,757	11.24	11.05234	Mixed	65
01/30/2024	11.11	10.41	10.55	10.83	18,757	10.71	11.01566	Out	66
01/29/2024	11.38	10.28	10.76	10.61	18,757	10.73	11.04501	U1	67
01/26/2024	12.39	10.72	11.64	10.86	20,254	11.35	11.01681	U1	68
01/25/2024	11.73	10.86	10.86	11.59	18,716	11.25	10.64454	U1	69
01/24/2024	11.09	10.70	10.70	10.71	18,558	10.77	10.22669	U1	70
01/23/2024	10.74	10.43	10.60	10.62	18,366	10.60	10.01103	U1	71
01/22/2024	10.93	10.01	10.10	10.51	17,720	10.36	9.605035	U1	72
01/19/2024	10.49	9.86	9.86	10.14	17,458	10.06	9.283864	U1	73
01/18/2024	10.00	9.56	9.75	9.99	16,654	9.84	9.043965	U1	74
01/17/2024	9.88	9.07	9.07	9.53	15,872	9.36	8.626961	U1	75
01/16/2024	9.30	8.25	8.41	9.08	14,801	8.76	8.414666	U1	76
01/12/2024	8.47	8.01	8.01	8.47	14,399	8.24	8.150772	U1	77
01/11/2024	8.30	8.06	8.07	8.08	14,399	8.11	8.116055	Out	78
01/10/2024	8.15	7.95	8.06	8.08	14,399	8.06	8.124714	U1	79
01/09/2024	8.33	8.10	8.33	8.17	14,642	8.24	8.160269	U1	80
01/08/2024	8.30	8.03	8.07	8.20	14,285	8.14	8.133204	U1	81
01/05/2024	8.45	8.00	8.25	8.00	14,499	8.16	8.016786	U1	82
01/04/2024	8.53	8.06	8.06	8.12	14,303	8.16	7.882531	U1	83
01/03/2024	8.50	7.96	8.01	8.01	14,392	8.08	7.86929	U1	84
01/02/2024	8.43	7.87	7.87	8.06	14,332	8.03	7.915582	U1	85
12/29/2023	8.01	7.81	7.81	7.87	14,332	7.86	7.957407	Out	86
12/28/2023	7.94	7.56	7.56	7.90	14,332	7.74	7.986995	Out	87
12/27/2023	8.21	7.65	7.97	7.70	14,332	7.87	8.08626	Out	88
12/26/2023	8.59	7.63	8.36	8.13	14,332	8.20	8.23115	Out	89
12/22/2023	8.57	8.06	8.21	8.32	14,332	8.28	8.291304	Out	90
12/21/2023	8.25	7.90	8.20	8.14	14,332	8.14	8.429545	Out	91
12/20/2023	8.40	7.71	8.40	8.04	14,332	8.16	8.516638	Out	92
12/19/2023	8.90	7.96	8.62	7.96	14,332	8.34	8.726589	Out	93
12/18/2023	9.00	8.68	8.71	8.74	14,332	8.76	8.96604	Out	94
12/15/2023	9.00	8.75	9.00	8.98	14,332	8.95	9.048755	Out	95
12/14/2023	9.50	8.75	8.97	8.75	14,332	8.95	9.130117	Out	96
12/13/2023	9.49	8.65	8.95	8.76	14,332	8.93	9.433142	Out	97
12/12/2023	9.49	8.71	9.49	8.79	14,332	9.13	9.778918	Out	98
12/11/2023	9.75	9.23	9.75	9.34	14,332	9.53	10.0043	Out	99
12/08/2023	9.83	9.14	9.20	9.62	14,332	9.44	10.24265	Out	100
12/07/2023	10.85	9.01	10.75	9.17	14,332	9.95	10.43152	Out	101
12/06/2023	11.39	11.00	11.14	11.00	14,332	11.11	11.26736	Out	102
12/05/2023	11.30	11.00	11.00	11.19	14,332	11.11	11.26327	U1	103
12/04/2023	11.50	11.10	11.35	11.10	14,702	11.25	11.21115	U1	104
12/01/2023	11.69	11.25	11.31	11.40	14,676	11.39	10.93335	U1	105
11/30/2023	11.76	11.21	11.21	11.38	14,457	11.36	10.84087	U1	106
11/29/2023	11.43	10.94	11.12	11.21	14,057	11.17	10.67846	U1	107
11/28/2023	11.50	10.67	10.67	10.90	13,554	10.89	10.40876	U1	108
11/27/2023	10.63	10.21	10.21	10.51	13,167	10.38	10.25622	U1	109
11/24/2023	10.41	10.09	10.09	10.21	13,013	10.18	10.1419	U1	110
11/22/2023	10.14	9.99	10.14	10.09	13,013	10.10	10.01616	U1	111
11/21/2023	10.68	9.86	10.27	10.09	13,264	10.21	9.875134	U1	112
11/20/2023	10.50	9.95	9.98	10.29	12,587	10.16	9.51677	U1	113
11/17/2023	10.00	9.76	9.84	9.76	12,445	9.83	9.294151	U1	114
11/16/2023	9.98	9.61	9.65	9.65	12,458	9.70	9.212301	U1	115
11/15/2023	9.99	9.20	9.20	9.66	12,232	9.48	9.106621	U1	116
11/14/2023	9.35	8.52	8.84	9.25	12,232	9.01	9.011589	Out	117
11/13/2023	9.00	8.85	8.93	8.85	12,232	8.90	9.088691	Out	118
11/10/2023	9.02	8.59	9.00	8.81	12,232	8.87	9.202427	Out	119
11/09/2023	9.90	8.86	9.00	8.97	12,232	9.12	9.329894	Out	120
11/08/2023	9.25	9.02	9.25	9.05	12,232	9.15	9.338931	U1	121
11/07/2023	9.60	9.04	9.30	9.29	12,439	9.30	9.295901	U1	122
11/06/2023	10.00	9.15	9.40	9.30	12,760	9.42	9.251076	U1	123
11/03/2023	10.21	9.42	9.50	9.54	12,640	9.62	9.17749	U1	124
11/02/2023	9.45	8.82	9.20	9.45	12,212	9.26	9.078577	U1	125
11/01/2023	9.30	8.90	8.90	9.13	12,096	9.04	9.026574	U1	126
10/31/2023	9.30	8.90	8.90	8.91	12,096	8.97	8.998343	D1	127
10/30/2023	9.23	8.93	8.95	9.01	12,153	9.01	8.955338	D1	128
10/27/2023	9.16	8.94	9.05	8.96	12,153	9.02	9.011353	Mixed	129
10/26/2023	9.23	8.80	8.94	9.05	12,153	9.00	9.268277	Out	130
10/25/2023	9.29	8.74	8.74	8.78	12,153	8.85	9.467371	Out	131
10/24/2023	9.22	8.61	8.71	8.97	12,153	8.87	9.566738	Out	132
10/23/2023	9.76	8.50	9.76	8.50	12,153	9.13	9.851708	Out	133
10/20/2023	10.68	9.43	10.68	9.76	12,153	10.16	10.39604	D1	134
10/19/2023	11.14	10.40	10.67	10.70	12,757	10.71	10.58055	D1	135
10/18/2023	10.67	10.40	10.45	10.67	12,615	10.55	10.49887	D1	136
10/17/2023	10.53	10.35	10.35	10.45	12,615	10.41	10.48301	Out	137
10/16/2023	10.71	10.43	10.58	10.45	12,615	10.53	10.58299	D1	138
10/13/2023	10.72	10.35	10.72	10.61	12,723	10.62	10.57637	D1	139
10/12/2023	10.48	10.36	10.36	10.37	12,723	10.38	10.5736	Out	140
10/11/2023	10.82	10.35	10.37	10.35	12,723	10.44	10.58122	D1	141
10/10/2023	11.07	10.58	10.62	10.58	12,869	10.68	10.60581	D1	142
10/09/2023	10.59	10.31	10.54	10.56	12,821	10.52	10.50805	D1	143
10/06/2023	10.51	10.51	10.51	10.51	12,821	10.51	10.53382	Out	144
10/05/2023	10.76	10.39	10.48	10.39	12,821	10.48	10.57546	Out	145
10/04/2023	10.62	10.29	10.57	10.48	12,821	10.50	10.54651	Out	146
10/03/2023	10.64	10.26	10.63	10.53	12,821	10.54	10.55188	Out	147
10/02/2023	10.87	10.45	10.73	10.59	12,821	10.66	10.6391	Mixed	148
09/29/2023	10.86	10.53	10.55	10.71	12,821	10.65	10.68013	Out	149
09/28/2023	10.64	10.30	10.30	10.44	12,821	10.40	10.77839	Out	150
09/27/2023	11.02	10.28	10.43	10.50	12,821	10.52	10.9648	Out	151
09/26/2023	11.08	10.25	11.08	10.58	12,821	10.77	11.17908	Out	152
09/25/2023	11.39	10.95	11.10	11.04	12,821	11.10	11.509	Out	153
09/22/2023	11.46	10.99	11.45	10.99	12,821	11.22	11.49321	D1	154
09/21/2023	11.80	11.46	11.79	11.46	13,516	11.62	11.42916	D1	155
09/20/2023	12.05	11.80	11.80	11.83	13,378	11.85	11.39908	D1	156
09/19/2023	12.03	11.39	11.74	11.71	13,424	11.72	11.34638	D1	157
09/18/2023	11.94	10.85	10.85	11.75	12,946	11.33	11.32197	D1	158
09/15/2023	11.35	10.74	11.32	10.80	12,946	11.05	11.28864	D1	159
09/14/2023	11.87	11.11	11.59	11.38	13,738	11.49	11.30489	D1	160
09/13/2023	11.73	11.45	11.54	11.73	13,609	11.62	11.29884	D1	161
09/12/2023	12.05	11.15	11.15	11.31	13,609	11.35	11.40288	Out	162
09/11/2023	11.82	11.01	11.01	11.15	13,609	11.19	11.4418	Out	163
09/08/2023	11.57	10.49	11.57	10.80	13,609	11.13	11.57579	Out	164
09/07/2023	11.85	11.50	11.51	11.58	13,609	11.59	11.76461	Out	165
09/06/2023	12.20	11.36	12.03	11.75	13,609	11.85	11.78633	Mixed	166
09/05/2023	11.98	11.35	11.60	11.53	13,609	11.60	11.75526	U1	167
09/01/2023	12.60	11.48	11.93	11.54	14,022	11.84	11.72402	U1	168
08/31/2023	12.31	11.34	11.69	11.95	13,799	11.82	11.63771	U1	169
08/30/2023	12.24	11.60	11.60	11.76	13,388	11.76	11.55137	U1	170
08/29/2023	12.00	11.33	11.57	11.41	13,611	11.55	11.28654	U1	171
08/28/2023	12.00	11.10	11.10	11.60	13,396	11.42	11.23983	U1	172
08/25/2023	11.28	10.88	11.08	11.10	13,396	11.09	11.18033	D1	173
08/24/2023	11.52	11.11	11.27	11.11	13,533	11.23	11.22645	D1	174
08/23/2023	11.23	10.62	11.09	11.20	13,472	11.07	11.09131	D1	175
08/22/2023	11.50	11.11	11.35	11.15	13,726	11.27	11.11865	D1	176
08/21/2023	11.45	11.17	11.17	11.36	13,533	11.28	11.09841	D1	177
08/18/2023	11.85	10.79	11.36	11.20	13,642	11.29	11.15476	D1	178
08/17/2023	10.99	10.46	10.96	10.77	13,642	10.82	11.23245	Out	179
08/16/2023	11.33	11.02	11.33	11.02	13,642	11.17	11.42637	Out	180
08/15/2023	11.35	11.00	11.00	11.19	13,642	11.12	11.66728	Out	181
08/14/2023	11.50	11.06	11.50	11.29	13,642	11.36	11.79985	Out	182
08/11/2023	11.80	11.47	11.80	11.62	13,642	11.68	12.16117	Out	183
08/10/2023	12.25	11.75	12.25	11.85	13,642	12.03	12.41108	Out	184
08/09/2023	12.36	11.80	12.28	12.21	13,642	12.19	12.55282	Out	185
08/08/2023	12.60	12.25	12.60	12.30	13,642	12.44	12.96499	Out	186
08/07/2023	13.33	12.51	12.88	12.61	13,642	12.80	13.18498	Out	187
08/04/2023	13.48	12.65	13.48	12.79	13,642	13.11	13.64906	Out	188
08/03/2023	13.86	13.24	13.86	13.30	13,642	13.57	14.05106	Out	189
08/02/2023	13.98	13.53	13.98	13.87	13,642	13.87	14.25535	Out	190
08/01/2023	14.32	13.77	14.05	14.32	13,642	14.14	14.28052	Out	191
07/31/2023	14.15	13.70	14.04	13.90	13,642	13.95	14.25629	D1	192
07/28/2023	14.89	14.00	14.68	14.01	14,244	14.38	14.31706	D1	193
07/27/2023	15.05	14.39	14.39	14.57	13,950	14.56	14.24273	D1	194
07/26/2023	14.50	14.00	14.09	14.27	13,885	14.20	14.08628	D1	195
07/25/2023	14.10	14.00	14.05	14.00	13,885	14.03	14.06907	Out	196
07/24/2023	14.06	13.98	14.06	14.00	13,885	14.02	14.02655	U1	197
07/21/2023	14.13	13.75	13.75	14.00	13,859	13.90	13.96859	U1	198
07/20/2023	14.33	13.88	14.33	14.00	14,198	14.14	13.78288	U1	199
07/19/2023	14.36	13.86	13.86	14.34	13,752	14.10	13.66424	U1	200
07/18/2023	13.90	13.78	13.81	13.89	13,614	13.85	13.17965	U1	201
07/17/2023	14.06	13.34	13.34	13.75	13,208	13.60	13.00812	U1	202
07/14/2023	13.85	13.11	13.11	13.34	12,792	13.31	12.83209	U1	203
07/13/2023	12.92	12.92	12.92	12.92	12,594	12.92	12.59449	U1	204
07/12/2023	13.05	12.47	12.47	12.72	12,524	12.65	12.58659	U1	205
07/11/2023	12.55	12.25	12.35	12.25	12,524	12.33	12.69973	Out	206
07/10/2023	12.75	12.12	12.67	12.18	12,524	12.43	12.75484	Out	207
07/07/2023	12.77	12.50	12.69	12.62	12,524	12.65	13.00912	Out	208
07/06/2023	12.78	12.54	12.63	12.54	12,524	12.61	13.18047	Out	209
07/05/2023	13.45	12.53	13.43	12.70	12,524	13.04	13.24525	Out	210
07/03/2023	13.38	13.35	13.35	13.38	12,524	13.37	13.37909	Out	211
06/30/2023	13.53	13.35	13.37	13.35	12,524	13.39	13.39031	Out	212
06/29/2023	13.55	13.28	13.46	13.28	12,524	13.38	13.40276	Out	213
06/28/2023	13.50	13.34	13.34	13.41	12,524	13.39	13.41683	Out	214
06/27/2023	13.34	13.24	13.33	13.34	12,524	13.32	13.44045	Out	215
06/26/2023	13.66	13.19	13.50	13.32	12,524	13.41	13.48848	D1	216
06/23/2023	13.52	13.35	13.52	13.47	12,557	13.47	13.46747	D1	217
06/22/2023	13.68	13.45	13.68	13.45	12,585	13.56	13.37389	D1	218
06/21/2023	13.60	13.48	13.58	13.48	12,635	13.53	13.4041	D1	219
06/20/2023	13.75	13.42	13.70	13.42	12,635	13.57	13.5181	Mixed	220
06/16/2023	13.65	13.09	13.26	13.65	12,635	13.43	13.54864	Out	221
06/15/2023	13.36	12.42	13.35	13.26	12,635	13.17	13.64826	Out	222
06/14/2023	14.06	13.37	13.65	13.37	12,635	13.58	13.91002	Out	223
06/13/2023	14.31	13.85	14.15	13.85	12,635	14.02	14.05325	Out	224
06/12/2023	14.14	13.65	13.65	14.14	12,635	13.90	14.07457	Out	225
06/09/2023	14.19	13.52	14.00	13.52	12,635	13.79	14.16124	Out	226
06/08/2023	14.31	14.01	14.15	14.01	12,635	14.11	14.20817	U1	227
06/07/2023	14.30	14.05	14.24	14.26	12,719	14.22	14.04041	U1	228
06/06/2023	14.25	14.20	14.24	14.20	12,575	14.22	13.99181	U1	229
06/05/2023	14.60	14.04	14.47	14.04	12,853	14.28	13.88771	U1	230
06/02/2023	14.58	13.85	13.99	14.35	12,315	14.19	13.74814	U1	231
06/01/2023	13.86	13.50	13.54	13.75	12,181	13.66	13.49718	U1	232
05/31/2023	13.88	13.60	13.88	13.60	12,038	13.74	13.11258	U1	233
05/30/2023	13.63	13.33	13.33	13.44	11,868	13.42	13.01009	U1	234
05/26/2023	13.25	12.99	12.99	13.25	11,456	13.12	12.61118	U1	235
05/25/2023	12.79	12.66	12.66	12.79	11,205	12.73	12.42456	U1	236
05/24/2023	12.70	12.12	12.12	12.51	11,227	12.35	12.4005	U1	237
05/23/2023	12.85	12.41	12.85	12.53	11,644	12.67	12.41973	U1	238
05/22/2023	13.00	12.09	12.09	13.00	11,236	12.55	12.39354	U1	239
05/19/2023	12.40	11.90	12.35	11.90	11,236	12.13	12.30482	Out	240
05/18/2023	12.41	12.30	12.41	12.30	11,236	12.35	12.37547	Out	241
05/17/2023	12.59	12.36	12.54	12.37	11,236	12.46	12.4527	Mixed	242
05/16/2023	12.59	12.00	12.00	12.37	11,236	12.22	12.38629	Out	243
05/15/2023	12.38	12.04	12.38	12.20	11,236	12.26	12.29453	U1	244
05/12/2023	12.64	12.04	12.64	12.30	11,490	12.43	12.15933	U1	245
05/11/2023	12.63	12.50	12.58	12.54	11,456	12.56	11.65616	U1	246
05/10/2023	12.65	11.80	11.80	12.50	10,674	12.18	10.98728	U1	247
05/09/2023	11.72	11.03	11.03	11.65	9,969	11.35	10.84711	U1	248
05/08/2023	10.98	10.85	10.95	10.88	10,000	10.91	10.84735	U1	249
05/05/2023	10.89	10.21	10.89	10.85	10,000	10.76	10.84359	Out	250
05/04/2023	11.35	10.09	11.25	10.53	10,000	10.83	10.87977	Out	251
05/03/2023	11.30	11.00	11.22	11.00	10,000	11.12	11.18156		252
05/02/2023	11.41	11.10	11.35	11.10	10,000	11.24	11.24		253

10.80582|0.12|9.349684|0.30|

10.86283|0.33|1.63|11.84|
-------------
12.3739671707153---12.46538
-------------

----21---
12.5--11.065251796875--31.9068220898438--28744.88--11.1000
12.50:Stab:46:Pote:1.43:Comp:149:Retu:162:Pote:1.43:Pote2:93%:Pote3:60%:Target:11.84:Ahead:147
147

6409.00:VolPerc:1:Move::Move1:
12.50:Stab:46:Pote:11.44:Comp:149:Retu:162:Pote:11.44:Pote2:93:Pote3:60:Target:11.84:Ahead:147
40.8527436523676

6409.00:VolPerc:1:Move::Move1::Over:37:C_Cur_Beat:147:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/15/2023	7	$10.91	$12.26	12%	$11,236	12%	2%
05/22/2023	06/08/2023	17	$12.55	$14.11	12%	$12,635	26%	-2%
06/21/2023	06/26/2023	5	$13.53	$13.41	-1%	$12,524	25%	4%
07/12/2023	07/24/2023	12	$12.65	$14.02	11%	$13,885	39%	13%
07/26/2023	07/31/2023	5	$14.20	$13.95	-2%	$13,642	36%	10%
08/18/2023	08/25/2023	7	$11.29	$11.09	-2%	$13,396	34%	34%
08/28/2023	09/05/2023	8	$11.42	$11.60	2%	$13,609	36%	32%
09/13/2023	09/15/2023	2	$11.62	$11.05	-5%	$12,946	29%	27%
09/18/2023	09/22/2023	4	$11.33	$11.22	-1%	$12,821	28%	25%
10/09/2023	10/11/2023	2	$10.52	$10.44	-1%	$12,723	27%	32%
10/13/2023	10/16/2023	3	$10.62	$10.53	-1%	$12,615	26%	31%
10/18/2023	10/20/2023	2	$10.55	$10.16	-4%	$12,153	22%	25%
10/30/2023	10/31/2023	1	$9.01	$8.97	-0%	$12,096	21%	40%
11/01/2023	11/08/2023	7	$9.04	$9.15	1%	$12,232	22%	39%
11/15/2023	12/05/2023	20	$9.48	$11.11	17%	$14,332	43%	43%
01/02/2024	01/10/2024	8	$8.03	$8.06	0%	$14,399	44%	70%
01/12/2024	01/29/2024	17	$8.24	$10.73	30%	$18,757	88%	90%
02/09/2024	02/14/2024	5	$10.04	$10.40	4%	$19,432	94%	97%
03/06/2024	03/13/2024	7	$9.86	$10.46	6%	$20,625	106%	113%
03/15/2024	03/28/2024	13	$11.08	$14.05	27%	$26,154	162%	124%
04/09/2024	04/22/2024	13	$12.37	$12.59	2%	$26,614	166%	150%
04/26/2024	04/30/2024	4	$12.74	$12.56	-1%	$26,234	162%	147%