LGHL
1====16
(6.25secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	0.62	0.58	0.62	0.58	9,666	0.60	0.6628195	Out	1
04/25/2024	0.63	0.59	0.60	0.59	9,666	0.60	0.676159	Out	2
04/24/2024	0.65	0.56	0.64	0.59	9,666	0.61	0.70945	Out	3
04/23/2024	0.73	0.63	0.72	0.64	9,666	0.68	0.7247756	Out	4
04/22/2024	0.75	0.56	0.68	0.75	9,666	0.69	0.7357607	Out	5
04/19/2024	0.76	0.70	0.75	0.73	9,666	0.74	0.7678471	D1	6
04/18/2024	0.86	0.72	0.81	0.78	10,308	0.79	0.7710497	D1	7
04/17/2024	0.80	0.74	0.80	0.79	10,059	0.79	0.7462127	D1	8
04/16/2024	0.81	0.68	0.71	0.77	9,699	0.74	0.7276761	D1	9
04/15/2024	0.75	0.69	0.73	0.69	9,699	0.71	0.7135412	Mixed	10
04/12/2024	0.74	0.67	0.70	0.71	9,699	0.70	0.7267832	Out	11
04/11/2024	0.71	0.67	0.71	0.70	9,699	0.70	0.7341255	Out	12
04/10/2024	0.74	0.70	0.70	0.71	9,699	0.71	0.7426388	Out	13
04/09/2024	0.77	0.70	0.75	0.70	9,699	0.73	0.7533083	Out	14
04/08/2024	0.81	0.72	0.72	0.80	9,699	0.76	0.7648568	Out	15
04/05/2024	0.76	0.71	0.76	0.71	9,699	0.74	0.8017384	Out	16
04/04/2024	0.77	0.73	0.75	0.75	9,699	0.75	0.8049394	Out	17
04/03/2024	0.80	0.73	0.80	0.77	9,699	0.78	0.8141982	Out	18
04/02/2024	0.80	0.75	0.79	0.80	9,699	0.79	0.8207948	D1	19
04/01/2024	0.90	0.79	0.81	0.84	10,218	0.83	0.8266712	D1	20
03/28/2024	0.82	0.75	0.80	0.79	10,218	0.79	0.8207306	Out	21
03/27/2024	0.88	0.80	0.82	0.81	10,218	0.82	0.8259193	Out	22
03/26/2024	0.85	0.79	0.83	0.82	10,218	0.82	0.8251414	D1	23
03/25/2024	0.86	0.80	0.86	0.85	10,494	0.85	0.8371598	D1	24
03/22/2024	0.85	0.80	0.85	0.83	10,494	0.84	0.8396319	Out	25
03/21/2024	0.85	0.78	0.81	0.80	10,494	0.81	0.8439826	Out	26
03/20/2024	0.86	0.80	0.84	0.80	10,494	0.82	0.838511	D1	27
03/19/2024	0.88	0.82	0.88	0.83	10,886	0.85	0.840785	D1	28
03/18/2024	0.90	0.81	0.90	0.85	11,141	0.87	0.8467841	D1	29
03/15/2024	0.90	0.83	0.83	0.87	10,916	0.86	0.8539211	D1	30
03/14/2024	0.87	0.66	0.85	0.87	10,916	0.83	0.8594263	Out	31
03/13/2024	0.89	0.79	0.86	0.84	10,916	0.85	0.900325	Out	32
03/12/2024	0.94	0.83	0.94	0.85	10,916	0.89	0.9349601	Out	33
03/11/2024	0.97	0.91	0.97	0.91	10,916	0.94	0.9590352	Out	34
03/08/2024	0.98	0.92	0.98	0.93	10,916	0.95	0.9736178	Out	35
03/07/2024	0.99	0.92	0.98	0.94	10,916	0.96	0.9896634	Out	36
03/06/2024	1.01	0.92	0.94	0.99	10,916	0.96	0.9981608	Out	37
03/05/2024	1.02	0.94	1.00	0.94	10,916	0.97	1.014963	Out	38
03/04/2024	1.06	0.98	1.02	1.00	10,916	1.01	1.026862	Out	39
03/01/2024	1.08	0.99	0.99	1.04	10,916	1.02	1.035858	Out	40
02/29/2024	1.04	0.96	1.01	1.01	10,916	1.01	1.038771	Out	41
02/28/2024	1.07	1.01	1.05	1.02	10,916	1.04	1.087801	Out	42
02/27/2024	1.14	1.03	1.10	1.06	10,916	1.08	1.148342	Out	43
02/26/2024	1.13	1.00	1.02	1.12	10,916	1.07	1.231708	Out	44
02/23/2024	1.08	1.01	1.01	1.04	10,916	1.03	1.18274	Out	45
02/22/2024	1.28	0.98	1.22	1.03	10,916	1.13	1.176956	D1	46
02/21/2024	1.37	1.15	1.37	1.17	14,339	1.27	1.160482	D1	47
02/20/2024	1.55	1.10	1.15	1.48	11,142	1.32	1.146205	D1	48
02/16/2024	1.25	1.03	1.15	1.15	11,110	1.15	1.114062	D1	49
02/15/2024	1.09	0.99	1.09	1.06	11,110	1.06	1.078845	D1	50
02/14/2024	1.20	0.97	1.10	1.11	12,139	1.10	1.080848	D1	51
02/13/2024	1.24	0.93	0.98	1.16	11,248	1.07	1.05654	D1	52
02/12/2024	1.06	0.92	1.01	0.98	11,248	0.99	0.9983657	D1	53
02/09/2024	1.07	1.00	1.00	1.03	11,541	1.02	1.003815	D1	54
02/08/2024	1.01	0.94	0.99	1.00	11,541	0.99	0.9950108	Out	55
02/07/2024	1.03	0.95	0.97	0.99	11,541	0.98	1.000785	Out	56
02/06/2024	1.08	0.98	0.98	1.00	11,541	1.00	1.008814	Out	57
02/05/2024	1.01	0.98	0.99	1.00	11,541	0.99	1.012148	Out	58
02/02/2024	1.02	0.97	0.99	0.99	11,541	0.99	1.035299	Out	59
02/01/2024	1.02	0.97	1.02	0.98	11,541	1.00	1.034739	Out	60
01/31/2024	1.07	1.00	1.01	1.02	11,541	1.02	1.037167	Out	61
01/30/2024	1.05	0.98	1.02	1.02	11,541	1.02	1.035209	D1	62
01/29/2024	1.12	0.99	1.03	1.05	11,837	1.04	1.02638	D1	63
01/26/2024	1.02	0.99	1.00	0.99	11,837	1.00	0.9909878	Mixed	64
01/25/2024	1.04	0.98	0.98	0.99	11,837	0.99	1.005437	Out	65
01/24/2024	1.05	0.98	1.00	1.00	11,837	1.01	1.013503	Out	66
01/23/2024	1.00	0.96	0.99	0.96	11,837	0.98	1.017541	Out	67
01/22/2024	1.04	0.96	0.96	1.01	11,837	0.99	1.033455	Out	68
01/19/2024	1.07	0.98	1.02	0.99	11,837	1.01	1.066159	Out	69
01/18/2024	1.08	1.02	1.08	1.03	11,837	1.05	1.121073	Out	70
01/17/2024	1.06	1.00	1.00	1.06	11,837	1.03	1.156594	Out	71
01/16/2024	1.10	1.02	1.10	1.02	11,837	1.06	1.170561	Out	72
01/12/2024	1.19	1.08	1.19	1.12	11,837	1.15	1.193913	D1	73
01/11/2024	1.29	1.15	1.26	1.16	12,982	1.21	1.202861	D1	74
01/10/2024	1.28	1.15	1.17	1.26	12,521	1.21	1.198609	D1	75
01/09/2024	1.23	1.13	1.13	1.18	12,521	1.16	1.207316	Out	76
01/08/2024	1.29	1.12	1.23	1.19	12,521	1.21	1.253951	Out	77
01/05/2024	1.27	1.15	1.15	1.17	12,521	1.18	1.295433	Out	78
01/04/2024	1.28	1.08	1.28	1.12	12,521	1.19	1.293172	Out	79
01/03/2024	1.30	1.24	1.30	1.26	12,521	1.28	1.286586	U1	80
01/02/2024	1.40	1.25	1.39	1.31	13,235	1.34	1.281635	U1	81
12/29/2023	1.49	1.19	1.20	1.35	11,666	1.30	1.264283	U1	82
12/28/2023	1.28	1.14	1.14	1.19	11,854	1.18	1.138098	U1	83
12/27/2023	1.24	1.05	1.15	1.21	11,451	1.17	1.128582	U1	84
12/26/2023	1.14	1.09	1.09	1.10	11,451	1.10	1.1175	Out	85
12/22/2023	1.16	1.05	1.12	1.09	11,451	1.11	1.12174	Out	86
12/21/2023	1.12	1.06	1.12	1.09	11,451	1.10	1.140814	Out	87
12/20/2023	1.28	1.07	1.07	1.12	11,451	1.12	1.152427	Out	88
12/19/2023	1.18	1.07	1.13	1.07	11,451	1.11	1.175094	Out	89
12/18/2023	1.23	0.99	1.21	1.10	11,451	1.14	1.217865	Out	90
12/15/2023	1.32	1.19	1.23	1.20	11,451	1.23	1.278837	Out	91
12/14/2023	1.24	1.15	1.20	1.18	11,451	1.19	1.256036	D1	92
12/13/2023	1.31	1.15	1.26	1.19	12,108	1.23	1.222326	D1	93
12/12/2023	1.36	1.25	1.30	1.26	12,492	1.29	1.250984	D1	94
12/11/2023	1.42	1.23	1.28	1.30	12,511	1.30	1.248182	D1	95
12/08/2023	1.35	1.11	1.11	1.26	12,511	1.20	1.237988	Out	96
12/07/2023	1.30	1.00	1.12	1.20	12,511	1.16	1.236369	D1	97
12/06/2023	1.53	1.03	1.20	1.27	13,527	1.25	1.244385	D1	98
12/05/2023	1.00	0.95	0.98	0.99	13,527	0.98	1.116143	Out	99
12/04/2023	1.10	0.90	1.05	0.97	13,527	1.01	1.144312	Out	100
12/01/2023	1.25	1.01	1.21	1.04	13,527	1.13	1.222827	Out	101
11/30/2023	1.35	1.22	1.35	1.22	13,527	1.28	1.300748	Out	102
11/29/2023	1.30	1.24	1.27	1.30	13,527	1.28	1.312194	U1	103
11/28/2023	1.41	1.26	1.41	1.28	14,246	1.34	1.324434	U1	104
11/27/2023	1.40	1.23	1.26	1.35	14,140	1.31	1.313581	U1	105
11/24/2023	1.34	1.30	1.34	1.34	13,718	1.33	1.285314	U1	106
11/22/2023	1.32	1.25	1.31	1.30	14,246	1.30	1.266511	U1	107
11/21/2023	1.41	1.26	1.37	1.35	14,351	1.35	1.251223	U1	108
11/20/2023	1.42	1.22	1.22	1.36	14,035	1.30	1.202817	U1	109
11/17/2023	1.33	1.11	1.19	1.33	12,452	1.25	1.154105	U1	110
11/16/2023	1.20	1.12	1.19	1.18	12,557	1.18	1.105616	U1	111
11/15/2023	1.19	1.07	1.07	1.19	11,924	1.13	1.089949	U1	112
11/14/2023	1.15	1.04	1.09	1.10	11,924	1.09	1.100888	Out	113
11/13/2023	1.05	1.00	1.03	1.01	11,924	1.02	1.110814	Out	114
11/10/2023	1.12	1.05	1.12	1.05	11,924	1.09	1.129202	Out	115
11/09/2023	1.19	1.06	1.18	1.06	11,924	1.12	1.126018	U1	116
11/08/2023	1.23	1.13	1.14	1.17	12,226	1.16	1.11693	U1	117
11/07/2023	1.19	1.08	1.08	1.15	11,634	1.12	1.086553	U1	118
11/06/2023	1.18	1.08	1.09	1.09	11,375	1.10	1.065942	U1	119
11/03/2023	1.10	1.02	1.08	1.07	11,481	1.07	1.044193	U1	120
11/02/2023	1.08	1.03	1.07	1.08	11,357	1.07	1.048635	U1	121
11/01/2023	1.05	0.99	1.00	1.04	11,357	1.02	1.063492	Out	122
10/31/2023	1.00	0.97	0.97	1.00	11,357	0.99	1.111145	Out	123
10/30/2023	1.11	0.98	1.11	1.00	11,357	1.05	1.185166	Out	124
10/27/2023	1.16	1.06	1.16	1.06	11,357	1.11	1.185769	Out	125
10/26/2023	1.16	1.10	1.14	1.11	11,357	1.13	1.179566	Out	126
10/25/2023	1.21	1.11	1.18	1.16	11,357	1.17	1.176791	D1	127
10/24/2023	1.33	1.10	1.15	1.27	11,798	1.21	1.172847	D1	128
10/23/2023	1.09	1.05	1.06	1.08	11,798	1.07	1.077144	Out	129
10/20/2023	1.09	1.01	1.07	1.05	11,798	1.06	1.110497	Out	130
10/19/2023	1.06	1.03	1.06	1.04	11,798	1.05	1.135712	Out	131
10/18/2023	1.12	1.00	1.10	1.07	11,798	1.08	1.102592	U1	132
10/17/2023	1.16	1.08	1.13	1.11	12,821	1.12	1.08002	U1	133
10/16/2023	1.22	1.08	1.12	1.17	12,711	1.15	1.072839	U1	134
10/13/2023	1.27	1.07	1.08	1.16	12,054	1.14	1.064793	U1	135
10/12/2023	1.18	0.98	1.02	1.10	10,488	1.07	1.031817	U1	136
10/11/2023	1.00	0.94	0.98	0.96	10,622	0.97	0.9515077	U1	137
10/10/2023	1.00	0.88	0.90	0.94	10,622	0.93	0.93161	Out	138
10/09/2023	0.99	0.90	0.91	0.90	10,622	0.92	0.9360058	Out	139
10/06/2023	1.00	0.87	0.87	0.90	10,622	0.90	0.944654	Out	140
10/05/2023	1.00	0.86	0.95	0.91	10,622	0.93	0.9545767	Out	141
10/04/2023	1.01	0.91	0.91	0.93	10,622	0.93	0.9927647	Out	142
10/03/2023	1.01	0.91	0.99	0.92	10,622	0.96	1.057589	Out	143
10/02/2023	1.04	0.99	1.01	1.01	10,622	1.01	1.103274	Out	144
09/29/2023	1.04	1.00	1.03	1.01	10,622	1.02	1.160378	Out	145
09/28/2023	1.10	0.96	1.09	1.00	10,622	1.04	1.220682	Out	146
09/27/2023	1.17	1.04	1.14	1.07	10,622	1.11	1.294286	Out	147
09/26/2023	1.40	1.11	1.24	1.14	10,622	1.21	1.405905	Out	148
09/25/2023	1.38	1.21	1.38	1.26	10,622	1.31	1.495381	Out	149
09/22/2023	1.59	1.36	1.59	1.40	10,622	1.49	1.627058	Out	150
09/21/2023	1.61	1.50	1.57	1.52	10,622	1.55	1.700929	Out	151
09/20/2023	1.73	1.55	1.55	1.61	10,622	1.60	1.772117	Out	152
09/19/2023	1.78	1.50	1.73	1.56	10,622	1.64	1.851454	Out	153
09/18/2023	1.95	1.68	1.88	1.73	10,622	1.81	1.891224	Out	154
09/15/2023	1.92	1.83	1.86	1.88	10,622	1.87	1.911367	Out	155
09/14/2023	2.04	1.85	1.92	1.89	10,622	1.92	1.947618	Out	156
09/13/2023	2.09	1.82	1.90	1.97	10,622	1.94	2.017702	Out	157
09/12/2023	1.97	1.75	1.75	1.91	10,622	1.84	2.267076	Out	158
09/11/2023	2.13	1.73	2.06	1.73	10,622	1.91	2.730809	Out	159
09/08/2023	2.14	1.94	2.11	2.05	10,622	2.07	3.004792	Out	160
09/07/2023	2.29	1.97	2.16	2.24	10,622	2.18	3.100355	Out	161
09/06/2023	2.70	2.15	2.70	2.26	10,622	2.46	3.109941	Out	162
09/05/2023	3.30	2.75	3.19	2.94	10,622	3.05	3.187963	D1	163
09/01/2023	3.84	2.72	3.80	3.04	12,218	3.37	3.235643	D1	164
08/31/2023	4.18	2.70	2.92	3.51	11,454	3.29	3.118192	D1	165
08/30/2023	2.84	2.50	2.53	2.80	11,454	2.67	2.840943	Out	166
08/29/2023	2.89	2.61	2.84	2.76	11,454	2.78	2.94043	Out	167
08/28/2023	3.15	2.73	3.04	2.90	11,454	2.96	3.054563	Out	168
08/25/2023	3.04	2.77	2.99	2.83	11,454	2.91	3.125595	Out	169
08/24/2023	3.14	2.80	3.14	2.91	11,454	3.01	3.226123	Out	170
08/23/2023	3.26	2.93	3.25	2.93	11,454	3.09	3.401289	Out	171
08/22/2023	3.73	3.30	3.44	3.40	11,454	3.45	3.509188	Out	172
08/21/2023	3.60	3.26	3.50	3.54	11,454	3.49	3.53037	Out	173
08/18/2023	3.75	3.30	3.30	3.49	11,454	3.44	3.513436	U1	174
08/17/2023	3.76	3.26	3.63	3.29	12,225	3.48	3.451877	U1	175
08/16/2023	3.90	3.36	3.49	3.67	11,726	3.60	3.376327	U1	176
08/15/2023	3.70	3.40	3.56	3.52	12,025	3.54	3.318021	U1	177
08/14/2023	3.80	3.22	3.22	3.61	10,826	3.45	3.301143	U1	178
08/11/2023	3.53	3.19	3.24	3.25	10,935	3.28	3.268589	U1	179
08/10/2023	4.20	2.92	2.92	3.20	10,935	3.23	3.299512	Out	180
08/09/2023	3.21	2.89	3.01	2.92	10,935	2.99	3.390034	Out	181
08/08/2023	3.34	3.00	3.10	3.03	10,935	3.10	3.516263	Out	182
08/07/2023	3.42	3.10	3.15	3.12	10,935	3.18	3.602359	Out	183
08/04/2023	3.92	3.20	3.74	3.21	10,935	3.50	3.816726	Out	184
08/03/2023	3.99	3.40	3.40	3.79	10,935	3.63	4.088483	Out	185
08/02/2023	4.02	3.39	3.82	3.45	10,935	3.66	4.437114	Out	186
08/01/2023	4.03	3.66	4.00	3.89	10,935	3.91	4.71501	Out	187
07/31/2023	4.68	3.99	4.51	3.99	10,935	4.28	4.780645	Out	188
07/28/2023	4.78	4.39	4.68	4.58	10,935	4.62	4.707549	U1	189
07/27/2023	5.27	4.50	5.18	4.61	12,036	4.89	4.583835	U1	190
07/26/2023	5.78	4.53	4.53	5.08	10,733	4.92	4.404384	U1	191
07/25/2023	5.23	4.53	4.84	4.53	10,686	4.75	4.158143	U1	192
07/24/2023	4.95	4.04	4.04	4.51	9,904	4.35	3.844242	U1	193
07/21/2023	4.40	3.67	3.75	4.18	8,980	3.99	3.534855	U1	194
07/20/2023	4.09	3.42	3.43	3.79	8,667	3.66	3.481712	U1	195
07/19/2023	3.95	3.50	3.60	3.58	8,667	3.63	3.936395	Out	196
07/18/2023	3.87	3.28	3.28	3.62	8,667	3.49	3.973859	Out	197
07/17/2023	3.95	3.08	3.10	3.34	8,667	3.32	4.042603	Out	198
07/14/2023	3.92	3.05	3.90	3.13	8,667	3.51	4.316951	Out	199
07/13/2023	4.95	3.90	4.95	4.05	8,667	4.47	4.538866	D1	200
07/12/2023	5.30	4.79	5.25	5.10	9,926	5.13	4.991779	D1	201
07/11/2023	5.63	4.95	5.14	5.13	10,458	5.18	4.875394	D1	202
07/10/2023	5.57	4.61	4.93	5.40	9,953	5.14	4.811388	D1	203
07/07/2023	5.21	4.28	4.58	5.10	9,953	4.80	4.893988	Out	204
07/06/2023	4.75	4.33	4.58	4.66	9,953	4.59	4.918078	Out	205
07/05/2023	4.69	4.11	4.69	4.58	9,953	4.55	4.927954	Out	206
07/03/2023	4.84	4.70	4.75	4.76	9,953	4.76	4.992334	Out	207
06/30/2023	5.64	4.25	5.50	4.75	9,953	5.06	5.173754	Out	208
06/29/2023	5.25	4.77	4.81	4.81	9,953	4.87	5.963981	Out	209
06/28/2023	5.00	4.58	4.83	4.85	9,953	4.82	6.009584	Out	210
06/27/2023	5.28	4.67	5.28	4.81	9,953	5.02	6.051981	Out	211
06/26/2023	6.45	5.17	6.05	5.25	9,953	5.70	6.13588	U1	212
06/23/2023	7.25	5.75	6.25	7.24	10,961	6.66	6.17095	U1	213
06/22/2023	6.55	5.38	5.45	6.28	9,600	5.90	5.697993	U1	214
06/21/2023	5.68	5.24	5.68	5.50	9,862	5.54	5.498016	U1	215
06/20/2023	5.86	5.16	5.53	5.65	9,818	5.56	5.47867	U1	216
06/16/2023	6.28	5.09	5.25	5.63	9,632	5.52	5.464539	U1	217
06/15/2023	5.30	5.09	5.09	5.18	9,632	5.15	5.315382	Out	218
06/14/2023	5.43	5.03	5.43	5.08	9,632	5.24	5.353047	Out	219
06/13/2023	5.49	5.05	5.05	5.26	9,632	5.19	5.27133	U1	220
06/12/2023	6.00	5.01	6.00	5.08	9,926	5.53	5.198713	U1	221
06/09/2023	5.55	5.22	5.55	5.35	10,603	5.43	5.101779	U1	222
06/08/2023	5.72	4.93	5.00	5.72	9,675	5.35	4.973085	U1	223
06/07/2023	5.33	4.81	4.81	5.22	9,536	5.03	4.847921	U1	224
06/06/2023	5.18	4.66	4.95	5.14	9,276	5.00	4.802766	U1	225
06/05/2023	5.25	4.75	5.00	5.00	9,276	5.00	4.860902	U1	226
06/02/2023	4.93	4.50	4.50	4.88	9,276	4.70	4.92294	Out	227
06/01/2023	4.85	4.49	4.75	4.51	9,276	4.64	5.074768	Out	228
05/31/2023	5.01	4.50	4.83	4.83	9,276	4.80	5.240758	Out	229
05/30/2023	5.25	4.70	5.05	5.20	9,276	5.07	5.422457	Out	230
05/26/2023	5.50	4.58	5.35	5.15	9,276	5.18	5.613039	Out	231
05/25/2023	5.77	5.10	5.75	5.49	9,276	5.56	5.83679	Out	232
05/24/2023	5.90	5.65	5.68	5.75	9,276	5.73	6.086467	Out	233
05/23/2023	6.00	5.58	5.92	5.90	9,276	5.87	6.116362	Out	234
05/22/2023	6.22	5.90	5.90	6.08	9,276	6.01	7.02786	Out	235
05/19/2023	6.20	6.00	6.00	6.10	9,276	6.07	6.982286	Out	236
05/18/2023	6.50	5.90	6.25	6.50	9,276	6.32	7.007964	Out	237
05/17/2023	6.25	5.80	6.20	6.00	9,276	6.07	7.110538	Out	238
05/16/2023	8.61	6.30	8.32	6.50	9,276	7.42	7.195086	Mixed	239
05/15/2023	6.65	5.56	6.25	6.25	9,276	6.20	6.479629	Out	240
05/12/2023	6.63	6.00	6.63	6.00	9,276	6.31	6.673074	D1	241
05/11/2023	7.00	6.31	7.00	6.45	10,287	6.70	6.682421	D1	242
05/10/2023	7.35	6.48	6.50	7.00	10,000	6.80	6.672994	D1	243
05/09/2023	7.22	6.25	6.65	6.89	10,000	6.76	6.865219	Out	244
05/08/2023	7.00	6.06	6.80	6.75	10,000	6.69	6.975214	Out	245
05/05/2023	6.88	6.05	6.35	6.65	10,000	6.49	7.81051	Out	246
05/04/2023	7.45	5.65	7.45	6.05	10,000	6.68	13.50184	Out	247
05/03/2023	8.25	6.76	6.76	7.50	10,000	7.25	13.85342	Out	248
05/02/2023	8.25	6.75	7.54	6.90	10,000	7.31	14.45671	Out	249
05/01/2023	10.99	7.00	10.69	7.35	10,000	9.01	14.88988		250
04/28/2023	19.45	11.76	19.36	13.40	10,000	16.12	15.99125		251

7.998333|-0.92|1.047383|-0.43|

0.9935635|-0.23|-0.21|0.77|
-------------
0.600066661834717---0.6628195
-------------

----22---
0.5822--11.6137512109375--19.2308804492187--14351.4--13.4000
0.58:Stab:34:Pote:-11.03:Comp:93:Retu:-3:Pote:-11.03:Pote2:245%:Pote3:1,743%:Target:0.77:Ahead:91
91

733246.00:VolPerc:1:Move::Move1:
0.58:Stab:34:Pote:-1901.724:Comp:93:Retu:-3:Pote:-1901.724:Pote2:245:Pote3:660.75:Target:0.77:Ahead:91
230.528716406791

733246.00:VolPerc:1:Move::Move1::Over:134:C_Cur_Beat:91:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/12/2023	2	$6.80	$6.31	-7%	$9,276	-7%	45%
06/05/2023	06/13/2023	8	$5.00	$5.19	4%	$9,632	-4%	58%
06/16/2023	06/26/2023	10	$5.52	$5.70	3%	$9,953	-0%	46%
07/10/2023	07/13/2023	3	$5.14	$4.47	-13%	$8,667	-13%	49%
07/20/2023	07/28/2023	8	$3.66	$4.62	26%	$10,935	9%	75%
08/11/2023	08/18/2023	7	$3.28	$3.44	5%	$11,454	15%	90%
08/31/2023	09/05/2023	5	$3.29	$3.05	-7%	$10,622	6%	84%
10/11/2023	10/18/2023	7	$0.97	$1.08	11%	$11,798	18%	110%
10/24/2023	10/25/2023	1	$1.21	$1.17	-4%	$11,357	14%	104%
11/02/2023	11/09/2023	7	$1.07	$1.12	5%	$11,924	19%	111%
11/15/2023	11/29/2023	14	$1.13	$1.28	13%	$13,527	35%	126%
12/06/2023	12/07/2023	1	$1.25	$1.16	-8%	$12,511	25%	116%
12/11/2023	12/14/2023	3	$1.30	$1.19	-8%	$11,451	15%	106%
12/27/2023	01/03/2024	7	$1.17	$1.28	9%	$12,521	25%	115%
01/10/2024	01/12/2024	2	$1.21	$1.15	-5%	$11,837	18%	110%
01/29/2024	01/30/2024	1	$1.04	$1.02	-3%	$11,541	15%	108%
02/09/2024	02/12/2024	3	$1.02	$0.99	-3%	$11,248	12%	105%
02/13/2024	02/15/2024	2	$1.07	$1.06	-1%	$11,110	11%	103%
02/16/2024	02/22/2024	6	$1.15	$1.13	-2%	$10,916	9%	100%
03/15/2024	03/20/2024	5	$0.86	$0.82	-4%	$10,494	5%	99%
03/25/2024	03/26/2024	1	$0.85	$0.82	-3%	$10,218	2%	96%
04/01/2024	04/02/2024	1	$0.83	$0.79	-5%	$9,699	-3%	91%
04/16/2024	04/19/2024	3	$0.74	$0.74	-0%	$9,666	-3%	91%