LIVE
4====10

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.27secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	23.97	23.97	23.97	23.97	10,664	23.97	25.39372	Out	1
04/30/2024	25.57	24.50	24.90	25.54	10,664	25.16	25.39779	Out	2
04/29/2024	25.25	24.92	25.25	25.05	10,664	25.13	25.46092	D1	3
04/26/2024	26.10	25.87	25.94	25.87	11,005	25.93	25.50173	D1	4
04/25/2024	26.33	24.55	24.55	25.94	11,005	25.31	25.39447	Out	5
04/24/2024	25.98	24.75	25.98	24.75	11,005	25.36	25.42094	D1	6
04/23/2024	25.85	25.85	25.85	25.85	11,215	25.85	25.76663	D1	7
04/22/2024	26.26	25.01	25.01	25.23	11,215	25.29	25.83515	Out	8
04/19/2024	26.00	25.44	26.00	25.45	11,215	25.72	26.08709	D1	9
04/18/2024	26.49	25.01	25.01	26.49	11,379	25.75	26.02528	D1	10
04/17/2024	26.10	25.98	25.99	26.10	11,340	26.04	26.03058	D1	11
04/16/2024	26.80	26.01	26.80	26.01	11,702	26.40	26.09852	D1	12
04/15/2024	26.84	26.45	26.47	26.84	11,620	26.65	26.17543	D1	13
04/12/2024	26.56	25.32	25.32	26.54	11,620	25.93	26.31338	Out	14
04/11/2024	26.53	25.51	26.53	25.51	11,620	26.02	26.60707	Out	15
04/10/2024	26.58	26.45	26.56	26.58	11,620	26.55	26.84202	Out	16
04/09/2024	26.80	26.46	26.60	26.75	11,620	26.66	26.87219	D1	17
04/08/2024	27.40	26.65	27.02	26.85	11,833	26.97	26.94614	D1	18
04/05/2024	27.35	27.10	27.25	27.15	11,859	27.21	27.05065	D1	19
04/04/2024	27.12	26.28	26.30	27.12	11,859	26.71	27.00672	Out	20
04/03/2024	27.35	26.22	27.35	26.35	11,859	26.83	26.97598	U1	21
04/02/2024	27.39	26.70	27.25	27.18	12,169	27.16	26.81186	U1	22
04/01/2024	27.81	26.42	26.90	27.53	11,922	27.18	26.47465	U1	23
03/28/2024	27.81	26.25	26.25	26.97	11,453	26.75	25.72589	U1	24
03/27/2024	27.02	25.91	26.95	25.91	11,882	26.44	25.56878	U1	25
03/26/2024	26.88	24.99	25.00	26.88	11,465	25.94	25.65792	U1	26
03/25/2024	25.00	24.12	24.84	24.51	11,465	24.64	25.65722	Out	27
03/22/2024	25.32	24.77	25.22	25.04	11,465	25.10	26.07259	Out	28
03/21/2024	26.15	25.96	26.15	25.99	11,465	26.06	26.41533	Out	29
03/20/2024	26.50	25.83	26.49	25.99	11,465	26.22	26.54264	Out	30
03/19/2024	26.60	26.20	26.60	26.32	11,465	26.44	26.76973	Out	31
03/18/2024	26.95	26.45	26.50	26.48	11,465	26.56	27.05826	Out	32
03/15/2024	27.50	26.48	27.50	26.48	11,465	26.99	27.23254	Out	33
03/14/2024	27.40	26.04	26.20	27.40	11,465	26.77	27.41477	Out	34
03/13/2024	27.60	26.18	27.60	26.28	11,465	26.92	27.40003	D1	35
03/12/2024	28.39	27.23	27.23	27.49	11,754	27.51	27.32973	D1	36
03/11/2024	28.45	27.25	27.32	27.60	11,911	27.59	27.31311	D1	37
03/08/2024	28.13	27.25	28.13	27.97	11,894	27.93	27.33486	D1	38
03/07/2024	27.59	25.51	26.10	27.59	11,894	26.75	27.1369	Out	39
03/06/2024	27.60	26.10	27.44	26.13	11,894	26.81	27.06291	U1	40
03/05/2024	28.05	27.00	27.98	27.37	12,406	27.63	27.09644	U1	41
03/04/2024	28.38	27.50	27.50	27.96	12,335	27.80	26.77592	U1	42
03/01/2024	27.98	26.25	26.25	27.80	11,723	27.06	26.20747	U1	43
02/29/2024	27.25	25.50	25.69	26.42	11,314	26.16	25.43267	U1	44
02/28/2024	25.50	24.70	24.70	25.50	11,093	25.10	24.64521	U1	45
02/27/2024	25.00	24.57	24.58	25.00	10,933	24.79	24.57411	U1	46
02/26/2024	25.00	23.81	24.70	24.64	11,088	24.58	24.53346	U1	47
02/23/2024	25.00	24.80	24.98	24.99	11,073	24.96	24.53417	U1	48
02/22/2024	25.05	24.10	24.21	24.44	11,073	24.41	24.47287	Out	49
02/21/2024	24.20	24.17	24.17	24.20	11,073	24.19	24.79053	Out	50
02/20/2024	24.36	24.35	24.35	24.36	11,073	24.35	24.92122	Out	51
02/16/2024	24.88	24.33	24.33	24.88	11,073	24.61	24.97254	Out	52
02/15/2024	25.00	24.95	24.95	24.97	11,073	24.97	24.98391	D1	53
02/14/2024	25.18	24.65	24.85	25.00	11,016	24.92	24.94481	D1	54
02/13/2024	25.50	24.84	25.00	24.84	11,373	25.00	24.88645	D1	55
02/12/2024	25.66	24.40	24.40	25.64	11,022	25.02	24.93166	D1	56
02/09/2024	25.54	24.85	24.87	24.85	11,076	24.97	24.75681	D1	57
02/08/2024	25.00	24.10	25.00	24.10	11,076	24.55	24.62502	U1	58
02/07/2024	25.10	24.29	24.30	24.92	11,279	24.64	24.59992	U1	59
02/06/2024	25.50	24.96	25.50	25.00	11,424	25.24	24.64274	U1	60
02/05/2024	25.32	23.65	23.65	25.32	11,047	24.49	24.40881	U1	61
02/02/2024	24.15	23.00	24.15	23.93	11,047	23.89	24.52757	Out	62
02/01/2024	24.90	24.02	24.07	24.04	11,047	24.19	25.03775	Out	63
01/31/2024	25.74	25.06	25.74	25.06	11,047	25.40	25.74056	Out	64
01/30/2024	24.36	24.18	24.36	24.18	11,047	24.27	25.93089	Out	65
01/29/2024	25.20	25.00	25.00	25.02	11,047	25.04	26.06381	Out	66
01/26/2024	26.97	25.46	26.10	25.97	11,047	26.09	26.28767	Out	67
01/25/2024	26.55	25.77	26.14	26.05	11,047	26.12	26.39508	Out	68
01/24/2024	26.63	25.85	26.63	26.15	11,047	26.34	26.58746	Out	69
01/23/2024	26.45	26.00	26.45	26.31	11,047	26.33	26.75664	Out	70
01/22/2024	27.00	26.42	26.70	26.48	11,047	26.63	26.92595	Out	71
01/18/2024	27.05	26.50	26.50	27.05	11,047	26.77	27.12657	Out	72
01/17/2024	27.03	26.60	26.63	26.79	11,047	26.75	27.09184	U1	73
01/16/2024	27.39	27.04	27.32	27.20	11,351	27.25	27.07012	U1	74
01/12/2024	27.52	27.21	27.52	27.48	11,351	27.45	26.93615	U1	75
01/11/2024	27.51	27.05	27.20	27.48	11,338	27.32	26.81873	U1	76
01/10/2024	27.45	25.64	25.64	27.45	10,987	26.55	26.28023	U1	77
01/09/2024	26.90	26.01	26.01	26.60	10,896	26.35	25.93884	U1	78
01/08/2024	26.38	25.40	25.40	26.38	10,739	25.89	25.6938	U1	79
01/05/2024	26.00	25.74	25.74	26.00	10,739	25.87	25.55866	U1	80
01/04/2024	26.20	26.00	26.20	26.00	10,615	26.10	25.52979	U1	81
01/03/2024	26.18	25.27	26.00	25.70	10,814	25.81	25.4964	U1	82
01/02/2024	26.18	24.79	24.79	26.18	10,527	25.49	25.32847	U1	83
12/29/2023	25.50	25.00	25.00	25.40	10,527	25.22	25.2832	Out	84
12/28/2023	24.75	24.75	24.75	24.75	10,527	24.75	25.49082	Out	85
12/27/2023	25.48	24.99	24.99	25.48	10,527	25.24	25.69673	Out	86
12/26/2023	25.91	24.87	25.34	25.00	10,527	25.24	25.60439	U1	87
12/22/2023	25.92	25.21	25.25	25.92	10,925	25.58	25.66863	U1	88
12/21/2023	26.20	25.12	26.17	26.20	10,911	26.01	25.6587	U1	89
12/20/2023	27.00	25.50	25.50	26.17	10,558	25.97	25.54713	U1	90
12/19/2023	25.40	24.77	24.77	25.32	10,571	25.06	24.84098	U1	91
12/18/2023	26.20	25.30	25.38	25.35	10,517	25.49	24.62913	U1	92
12/15/2023	25.49	25.16	25.30	25.22	10,433	25.28	24.34111	U1	93
12/14/2023	26.12	25.02	25.02	25.02	10,696	25.20	24.29175	U1	94
12/13/2023	27.00	22.70	22.70	25.65	10,175	24.40	24.32225	U1	95
12/12/2023	23.55	22.61	23.22	22.61	10,175	22.97	24.12764	Out	96
12/11/2023	23.85	22.63	23.85	22.75	10,175	23.28	24.85574	Out	97
12/08/2023	24.65	23.70	24.50	23.70	10,175	24.13	25.50132	Out	98
12/07/2023	25.85	24.42	25.85	24.71	10,175	25.23	25.71745	Out	99
12/06/2023	25.41	25.41	25.41	25.41	10,175	25.41	25.80269	Out	100
12/05/2023	26.14	25.41	26.13	25.41	10,175	25.77	25.77739	D1	101
12/04/2023	26.70	25.02	26.49	26.30	10,292	26.22	25.80552	D1	102
12/01/2023	26.07	26.00	26.00	26.07	10,279	26.03	25.678	D1	103
11/30/2023	26.10	24.88	25.73	24.88	10,279	25.37	25.97304	Out	104
11/29/2023	25.77	25.33	25.33	25.62	10,279	25.50	26.14821	Out	105
11/28/2023	25.92	25.92	25.92	25.92	10,279	25.92	26.335	Out	106
11/27/2023	26.30	25.21	26.10	25.21	10,279	25.69	26.44313	Out	107
11/24/2023	26.75	26.20	26.47	26.45	10,279	26.47	26.70349	Out	108
11/21/2023	27.18	25.80	26.81	26.60	10,279	26.63	26.88792	Out	109
11/20/2023	27.26	26.59	27.26	27.09	10,279	27.09	27.16178	Out	110
11/17/2023	26.94	26.48	26.48	26.94	10,279	26.71	27.22651	Out	111
11/16/2023	27.63	26.70	27.63	26.70	10,279	27.16	27.24318	Out	112
11/15/2023	26.93	26.93	26.93	26.93	10,279	26.93	27.17268	D1	113
11/14/2023	27.90	27.02	27.10	27.48	10,451	27.35	27.1468	D1	114
11/13/2023	27.75	27.38	27.75	27.38	10,394	27.56	26.66097	D1	115
11/10/2023	27.23	26.46	26.93	27.23	10,307	27.00	26.67023	D1	116
11/09/2023	27.38	25.62	25.62	27.38	10,307	26.50	26.78062	Out	117
11/08/2023	25.82	25.82	25.82	25.82	10,307	25.82	26.85657	Out	118
11/07/2023	26.95	25.54	26.94	25.75	10,307	26.31	26.95732	Out	119
11/06/2023	27.33	26.50	27.33	26.95	10,307	27.07	27.23711	Out	120
11/03/2023	27.30	26.80	27.25	26.86	10,307	27.05	27.36333	Out	121
11/02/2023	27.35	27.20	27.35	27.20	10,307	27.27	27.64879	Out	122
11/01/2023	27.69	27.20	27.40	27.20	10,307	27.35	27.67892	Out	123
10/31/2023	27.80	27.39	27.50	27.69	10,307	27.59	27.72732	Out	124
10/30/2023	27.96	27.66	27.89	27.66	10,307	27.79	27.815	Out	125
10/27/2023	28.09	27.63	27.85	27.78	10,307	27.83	27.84069	Out	126
10/26/2023	28.12	27.35	27.38	27.76	10,307	27.62	27.88584	Out	127
10/25/2023	28.63	27.17	27.93	27.17	10,307	27.67	28.06733	U1	128
10/24/2023	28.63	28.00	28.13	28.00	10,450	28.15	28.12399	U1	129
10/23/2023	28.25	28.00	28.10	28.05	10,505	28.09	28.06554	U1	130
10/20/2023	28.37	28.00	28.37	28.20	10,498	28.25	27.84264	U1	131
10/19/2023	28.40	27.83	28.00	28.18	10,431	28.10	27.695	U1	132
10/18/2023	28.18	27.70	27.70	28.00	10,498	27.88	27.12118	U1	133
10/17/2023	28.37	27.65	27.90	28.18	10,412	28.03	26.97987	U1	134
10/16/2023	27.95	26.14	26.14	27.95	10,075	27.05	26.28718	U1	135
10/13/2023	26.14	25.88	25.94	26.14	10,075	26.03	26.23147	Out	136
10/12/2023	26.20	25.56	25.90	25.78	10,075	25.85	26.28491	Out	137
10/11/2023	26.30	25.90	26.29	25.90	10,075	26.10	26.96122	Out	138
10/10/2023	26.44	25.56	26.44	26.30	10,075	26.25	27.28559	Out	139
10/09/2023	27.40	26.46	27.00	27.09	10,075	27.01	27.67121	Out	140
10/06/2023	27.36	26.53	27.36	26.85	10,075	27.05	27.90357	Out	141
10/05/2023	28.25	27.02	28.25	27.02	10,075	27.64	28.0621	U1	142
10/04/2023	28.70	28.05	28.40	28.25	10,281	28.34	28.00426	U1	143
10/03/2023	28.40	27.89	28.40	28.20	10,263	28.25	27.75426	U1	144
10/02/2023	28.35	28.07	28.07	28.15	10,314	28.14	27.65506	U1	145
09/29/2023	28.60	28.20	28.34	28.29	10,332	28.34	27.57544	U1	146
09/28/2023	28.34	26.67	26.76	28.34	10,039	27.53	27.34241	U1	147
09/27/2023	27.40	26.62	27.40	26.90	10,039	27.10	27.20834	D1	148
09/26/2023	28.00	26.73	27.20	27.25	10,093	27.27	26.85409	D1	149
09/25/2023	27.63	27.10	27.40	27.25	10,149	27.34	26.687	D1	150
09/22/2023	27.41	27.20	27.41	27.40	10,130	27.37	26.5535	D1	151
09/21/2023	27.92	26.70	26.70	27.35	10,045	27.12	26.54441	D1	152
09/20/2023	26.90	25.37	25.37	26.72	10,045	26.08	26.54594	Out	153
09/19/2023	25.95	25.41	25.95	25.60	10,045	25.74	26.7832	Out	154
09/18/2023	26.30	25.72	26.30	25.94	10,045	26.08	27.22838	Out	155
09/15/2023	27.31	26.34	26.84	26.62	10,045	26.76	27.30946	Out	156
09/14/2023	28.00	26.11	27.31	26.55	10,045	26.97	27.54375	Out	157
09/13/2023	28.01	27.25	27.87	27.25	10,045	27.58	27.99621	Out	158
09/11/2023	29.45	27.46	28.50	27.65	10,045	28.20	28.29505	Out	159
09/08/2023	28.45	28.10	28.45	28.10	10,045	28.27	28.25495	Mixed	160
09/07/2023	28.00	27.29	27.29	28.00	10,045	27.65	28.11472	Out	161
09/06/2023	28.34	27.52	28.34	27.52	10,045	27.93	28.04564	D1	162
09/05/2023	29.49	27.61	29.00	28.00	10,412	28.52	28.08948	D1	163
09/01/2023	29.21	27.14	27.35	28.95	10,127	28.16	28.05138	D1	164
08/31/2023	27.66	27.05	27.15	27.20	10,127	27.24	28.04471	Out	165
08/30/2023	27.93	27.11	27.41	27.22	10,127	27.38	28.13336	Out	166
08/29/2023	28.88	27.50	28.87	27.55	10,127	28.20	28.37671	D1	167
08/28/2023	29.08	28.83	28.93	28.87	10,383	28.92	28.49466	D1	168
08/25/2023	29.40	27.26	27.26	28.60	10,383	28.06	28.4631	Out	169
08/24/2023	27.25	27.25	27.25	27.25	10,383	27.25	28.84556	Out	170
08/23/2023	29.89	27.36	29.89	27.65	10,383	28.72	28.92902	U1	171
08/22/2023	29.50	27.61	28.61	29.00	10,307	28.72	28.84496	U1	172
08/21/2023	29.90	28.51	29.90	28.51	10,574	29.20	28.64011	U1	173
08/18/2023	29.48	28.73	29.42	29.25	10,639	29.26	28.3823	U1	174
08/17/2023	29.43	28.78	29.00	29.43	10,556	29.18	27.79052	U1	175
08/16/2023	29.60	27.17	27.17	29.20	9,869	28.25	27.45146	U1	176
08/15/2023	27.81	26.89	26.89	27.30	9,826	27.18	26.92072	U1	177
08/14/2023	26.75	26.52	26.52	26.75	9,826	26.64	26.7632	Out	178
08/11/2023	26.67	26.50	26.55	26.57	9,826	26.57	26.69263	Out	179
08/10/2023	26.50	26.50	26.50	26.50	9,826	26.50	26.90741	Out	180
08/09/2023	27.79	26.30	26.50	27.79	9,826	27.11	27.1141	Out	181
08/08/2023	27.45	26.38	26.38	26.50	9,826	26.60	27.20656	Out	182
08/07/2023	26.73	26.01	26.38	26.38	9,826	26.38	27.2499	D1	183
08/04/2023	28.21	26.01	28.21	26.38	10,505	27.23	27.22523	D1	184
08/03/2023	28.20	27.70	28.00	28.20	10,468	28.05	27.18658	D1	185
08/02/2023	28.50	26.74	26.74	28.10	10,240	27.49	27.17327	D1	186
08/01/2023	27.48	26.58	26.64	26.72	10,240	26.80	27.2501	Out	187
07/31/2023	26.60	26.30	26.31	26.60	10,240	26.45	27.21306	Out	188
07/28/2023	27.09	26.69	27.00	26.79	10,240	26.89	27.16847	D1	189
07/27/2023	28.87	26.30	28.20	26.30	10,680	27.36	27.12909	D1	190
07/26/2023	28.88	26.86	26.90	28.05	10,482	27.61	26.88917	D1	191
07/25/2023	28.20	26.11	26.11	27.53	10,254	26.93	26.88569	D1	192
07/24/2023	27.49	25.60	25.97	26.24	10,254	26.25	27.16943	Out	193
07/21/2023	26.14	25.64	26.09	25.82	10,254	25.93	27.09455	Out	194
07/20/2023	26.54	25.90	26.20	26.14	10,254	26.19	26.98208	U1	195
07/19/2023	28.90	26.11	28.90	26.90	11,011	27.77	26.95029	U1	196
07/18/2023	28.32	26.99	26.99	28.12	10,424	27.59	26.74741	U1	197
07/17/2023	26.70	26.00	26.03	26.62	10,260	26.33	26.02964	U1	198
07/14/2023	26.50	25.00	25.24	26.20	10,076	25.73	25.72613	U1	199
07/13/2023	25.97	25.32	25.50	25.36	10,076	25.50	26.04148	Out	200
07/12/2023	26.40	26.00	26.37	26.00	10,076	26.19	26.25695	Out	201
07/11/2023	26.80	25.00	25.34	26.80	10,076	26.01	26.3047	Out	202
07/10/2023	26.85	25.17	25.71	25.17	10,076	25.63	26.26166	Out	203
07/07/2023	27.13	25.83	27.13	25.83	10,076	26.48	26.51063	D1	204
07/06/2023	27.03	26.55	26.98	26.55	10,273	26.77	26.49658	D1	205
07/05/2023	27.00	25.99	26.10	27.00	10,095	26.53	26.39174	D1	206
07/03/2023	26.50	25.66	26.22	26.22	10,095	26.17	26.35893	D1	207
06/30/2023	27.59	26.21	26.90	26.21	10,453	26.67	26.37221	D1	208
06/29/2023	27.36	25.70	25.70	27.10	10,200	26.44	26.2215	D1	209
06/28/2023	26.00	25.34	25.59	25.85	10,200	25.70	26.09921	Out	210
06/27/2023	27.19	25.57	25.94	26.00	10,200	26.11	26.28848	Out	211
06/26/2023	26.08	25.90	26.00	25.99	10,200	25.99	26.54287	Out	212
06/23/2023	26.20	26.00	26.20	26.00	10,200	26.10	26.40183	Out	213
06/22/2023	26.87	26.02	26.50	26.02	10,200	26.32	26.40977	U1	214
06/21/2023	27.08	26.48	27.00	26.48	10,261	26.75	26.26806	U1	215
06/20/2023	28.00	26.21	26.70	26.48	10,211	26.76	26.1135	U1	216
06/16/2023	27.42	25.01	25.19	26.35	9,761	25.92	25.53734	U1	217
06/15/2023	25.75	25.19	25.66	25.19	9,722	25.44	25.081	U1	218
06/14/2023	25.09	24.82	25.02	25.09	9,742	25.02	25.05259	U1	219
06/13/2023	25.14	24.83	24.95	25.14	9,843	25.02	25.08274	U1	220
06/12/2023	25.49	24.90	24.90	25.40	9,688	25.16	25.08318	U1	221
06/09/2023	25.30	24.66	24.66	25.00	9,711	24.88	24.97783	U1	222
06/08/2023	25.60	24.63	24.80	25.06	9,804	24.99	24.94359	U1	223
06/07/2023	26.36	25.30	26.36	25.30	9,819	25.83	24.80627	U1	224
06/06/2023	25.76	24.02	25.00	25.34	9,717	25.08	24.85798	U1	225
06/05/2023	25.54	23.99	24.90	23.99	9,717	24.55	24.8118	Out	226
06/02/2023	25.00	24.38	24.40	25.00	9,717	24.70	24.98483	Out	227
06/01/2023	24.80	24.30	24.38	24.77	9,717	24.57	25.15223	Out	228
05/31/2023	26.20	24.98	24.98	25.00	9,717	25.19	25.83048	Out	229
05/30/2023	25.14	25.14	25.14	25.14	9,717	25.14	26.32149	Out	230
05/26/2023	25.78	24.75	25.78	25.04	9,717	25.36	26.37242	Out	231
05/25/2023	26.50	25.30	25.30	26.50	9,717	25.90	26.67593	Out	232
05/24/2023	26.80	25.70	26.33	26.80	9,717	26.46	26.77367	Out	233
05/23/2023	27.20	26.34	27.20	26.50	9,717	26.82	27.15452	Out	234
05/22/2023	26.78	26.78	26.78	26.78	9,717	26.78	27.34844	Out	235
05/18/2023	29.00	26.33	29.00	26.33	9,717	27.67	27.51853	Mixed	236
05/17/2023	27.30	27.00	27.05	27.00	9,717	27.07	27.92987	Out	237
05/16/2023	28.00	27.50	27.50	27.52	9,717	27.59	28.52154	Out	238
05/15/2023	27.50	25.45	27.49	27.50	9,717	27.16	29.07442	Out	239
05/11/2023	29.70	27.50	28.51	27.50	9,717	28.20	29.87938	Out	240
05/10/2023	31.00	29.18	29.88	29.70	9,717	29.89	30.32858	Out	241
05/08/2023	31.62	28.80	30.07	30.00	9,717	30.09	30.51716	D1	242
05/05/2023	31.09	30.85	31.09	30.85	10,000	30.97	30.84739	D1	243
05/04/2023	30.96	30.40	30.96	30.55	10,000	30.73	30.80787	Out	244
05/03/2023	31.00	30.50	31.00	30.50	10,000	30.75	30.86474		245
05/02/2023	31.04	31.04	31.04	31.04	10,000	31.04	31.042		246

30.8|-0.22|27.08|-0.11|

26.11396|-1.44|-1.44|24.67|
-------------
24.3933331044515---25.39372
-------------

----25---
25.24--30.0720739150391--38.5104535900391--12405.92--31.0420
25.24:Stab:46:Pote:-4.83:Comp:26:Retu:7:Pote:-4.83:Pote2:157%:Pote3:91%:Target:24.67:Ahead:23
23

6351.00:VolPerc:1:Move::Move1:
25.24:Stab:46:Pote:-19.13629:Comp:26:Retu:7:Pote:-19.13629:Pote2:157:Pote3:91:Target:24.67:Ahead:23
34.7669799181434

6351.00:VolPerc:1:Move::Move1::Over:31:C_Cur_Beat:23:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/08/2023	3	$30.97	$30.09	-3%	$9,717	-3%	-2%
06/06/2023	06/22/2023	16	$25.08	$26.32	5%	$10,200	2%	17%
06/29/2023	07/03/2023	4	$26.44	$26.17	-1%	$10,095	1%	17%
07/05/2023	07/07/2023	2	$26.53	$26.48	-0%	$10,076	1%	15%
07/14/2023	07/20/2023	6	$25.73	$26.19	2%	$10,254	3%	16%
07/25/2023	07/28/2023	3	$26.93	$26.89	-0%	$10,240	2%	18%
08/02/2023	08/07/2023	5	$27.49	$26.38	-4%	$9,826	-2%	13%
08/15/2023	08/23/2023	8	$27.18	$28.72	6%	$10,383	4%	10%
08/28/2023	08/29/2023	1	$28.92	$28.20	-2%	$10,127	1%	8%
09/01/2023	09/06/2023	5	$28.16	$27.93	-1%	$10,045	0%	10%
09/21/2023	09/27/2023	6	$27.12	$27.10	-0%	$10,039	0%	13%
09/28/2023	10/05/2023	7	$27.53	$27.64	0%	$10,075	1%	10%
10/16/2023	10/25/2023	9	$27.05	$27.67	2%	$10,307	3%	13%
11/10/2023	11/15/2023	5	$27.00	$26.93	-0%	$10,279	3%	14%
12/01/2023	12/05/2023	4	$26.03	$25.77	-1%	$10,175	2%	17%
12/13/2023	12/26/2023	13	$24.40	$25.24	3%	$10,527	5%	22%
01/02/2024	01/17/2024	15	$25.49	$26.75	5%	$11,047	10%	23%
02/05/2024	02/08/2024	3	$24.49	$24.55	0%	$11,076	11%	30%
02/09/2024	02/15/2024	6	$24.97	$24.97	-0%	$11,073	11%	30%
02/23/2024	03/06/2024	12	$24.96	$26.81	7%	$11,894	19%	31%
03/08/2024	03/13/2024	5	$27.93	$26.92	-4%	$11,465	15%	26%
03/26/2024	04/03/2024	8	$25.94	$26.83	3%	$11,859	19%	31%
04/05/2024	04/09/2024	4	$27.21	$26.66	-2%	$11,620	16%	30%
04/15/2024	04/19/2024	4	$26.65	$25.72	-3%	$11,215	12%	27%
04/23/2024	04/24/2024	1	$25.85	$25.36	-2%	$11,005	10%	27%
04/26/2024	04/29/2024	3	$25.93	$25.13	-3%	$10,664	7%	23%