LKCO
1====5
(6.19secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.84secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	0.50	0.47	0.49	0.49	11,970	0.49	0.4925852	Out	1
04/25/2024	0.50	0.43	0.43	0.49	11,970	0.46	0.5021788	Out	2
04/24/2024	0.54	0.48	0.53	0.52	11,970	0.52	0.5206711	Out	3
04/23/2024	0.52	0.48	0.52	0.50	11,970	0.50	0.5292925	Out	4
04/22/2024	0.55	0.51	0.55	0.52	11,970	0.53	0.5366558	Out	5
04/19/2024	0.55	0.52	0.52	0.53	11,970	0.53	0.5358994	D1	6
04/18/2024	0.56	0.54	0.54	0.54	12,239	0.54	0.5334557	D1	7
04/17/2024	0.60	0.50	0.52	0.54	12,239	0.54	0.5386035	Out	8
04/16/2024	0.55	0.52	0.53	0.53	12,239	0.53	0.5425692	Out	9
04/15/2024	0.57	0.51	0.51	0.53	12,239	0.53	0.5459954	Out	10
04/12/2024	0.54	0.52	0.52	0.53	12,239	0.53	0.5643924	Out	11
04/11/2024	0.58	0.56	0.56	0.56	12,239	0.56	0.5812802	Out	12
04/10/2024	0.60	0.52	0.56	0.56	12,239	0.56	0.5929703	Out	13
04/09/2024	0.59	0.53	0.53	0.58	12,239	0.56	0.6169845	Out	14
04/08/2024	0.65	0.58	0.62	0.60	12,239	0.61	0.6286024	Out	15
04/05/2024	0.65	0.60	0.63	0.60	12,239	0.62	0.6352687	Out	16
04/04/2024	0.65	0.60	0.65	0.61	12,239	0.63	0.6394675	Out	17
04/03/2024	0.67	0.63	0.64	0.63	12,239	0.64	0.6445127	Out	18
04/02/2024	0.66	0.61	0.62	0.64	12,239	0.63	0.6479032	Out	19
04/01/2024	0.68	0.59	0.66	0.62	12,239	0.64	0.65437	Out	20
03/28/2024	0.67	0.63	0.66	0.64	12,239	0.65	0.6605106	Out	21
03/27/2024	0.68	0.65	0.68	0.65	12,239	0.67	0.670927	Out	22
03/26/2024	0.69	0.63	0.67	0.66	12,239	0.66	0.6698543	Out	23
03/25/2024	0.69	0.66	0.66	0.67	12,239	0.67	0.6734877	Out	24
03/22/2024	0.69	0.64	0.66	0.66	12,239	0.66	0.6808074	Out	25
03/21/2024	0.73	0.66	0.66	0.70	12,239	0.68	0.6930184	Out	26
03/20/2024	0.68	0.65	0.67	0.65	12,239	0.66	0.7011144	Out	27
03/19/2024	0.73	0.65	0.69	0.66	12,239	0.68	0.711291	Out	28
03/18/2024	0.74	0.68	0.70	0.69	12,239	0.70	0.7246334	Out	29
03/15/2024	0.79	0.67	0.70	0.69	12,239	0.71	0.7284077	U1	30
03/14/2024	0.77	0.69	0.74	0.72	13,247	0.73	0.725845	U1	31
03/13/2024	0.78	0.69	0.69	0.76	12,996	0.73	0.7131984	U1	32
03/12/2024	0.78	0.69	0.78	0.75	13,167	0.75	0.7027307	U1	33
03/11/2024	0.84	0.65	0.65	0.76	11,608	0.72	0.6815766	U1	34
03/08/2024	0.68	0.65	0.65	0.67	11,493	0.66	0.6553429	U1	35
03/07/2024	0.68	0.62	0.65	0.67	11,493	0.66	0.6624373	Out	36
03/06/2024	0.69	0.64	0.68	0.66	11,493	0.67	0.6758417	Out	37
03/05/2024	0.66	0.62	0.63	0.64	11,493	0.64	0.6944018	Out	38
03/04/2024	0.69	0.62	0.69	0.66	11,493	0.67	0.7177672	Out	39
03/01/2024	0.72	0.70	0.70	0.71	11,493	0.71	0.7308785	Out	40
02/29/2024	0.74	0.66	0.73	0.70	11,493	0.71	0.7313741	D1	41
02/28/2024	0.79	0.65	0.79	0.75	12,226	0.75	0.7481753	D1	42
02/27/2024	0.80	0.76	0.76	0.78	12,226	0.77	0.7755815	Out	43
02/26/2024	0.79	0.65	0.72	0.79	12,226	0.74	0.7938951	Out	44
02/23/2024	0.76	0.63	0.76	0.74	12,226	0.73	0.8363336	Out	45
02/22/2024	0.82	0.78	0.81	0.78	12,226	0.80	0.8886805	Out	46
02/21/2024	0.91	0.81	0.87	0.82	12,226	0.85	0.8754086	U1	47
02/20/2024	0.92	0.85	0.91	0.88	12,775	0.89	0.8704098	U1	48
02/16/2024	0.94	0.86	0.94	0.89	13,507	0.91	0.8823542	U1	49
02/15/2024	0.94	0.85	0.94	0.94	13,076	0.93	0.8645806	U1	50
02/14/2024	0.94	0.75	0.75	0.91	10,738	0.84	0.8329352	U1	51
02/13/2024	1.00	0.71	0.98	0.75	13,503	0.86	0.7760257	U1	52
02/12/2024	1.00	0.79	0.85	0.94	10,898	0.89	0.6754887	U1	53
02/09/2024	0.79	0.60	0.64	0.76	9,337	0.70	0.55842	U1	54
02/08/2024	0.69	0.60	0.65	0.65	8,876	0.65	0.5429927	U1	55
02/07/2024	0.65	0.53	0.55	0.62	8,419	0.59	0.5226292	U1	56
02/06/2024	0.60	0.43	0.43	0.50	8,419	0.48	0.4844713	Out	57
02/05/2024	0.44	0.43	0.44	0.43	8,419	0.43	0.4486103	Out	58
02/02/2024	0.46	0.43	0.44	0.43	8,419	0.44	0.4500806	Out	59
02/01/2024	0.47	0.44	0.44	0.45	8,419	0.45	0.450535	Out	60
01/31/2024	0.47	0.43	0.46	0.43	8,419	0.45	0.4525869	D1	61
01/30/2024	0.47	0.46	0.46	0.46	8,691	0.46	0.4540202	D1	62
01/29/2024	0.47	0.44	0.44	0.46	8,691	0.45	0.453209	Out	63
01/26/2024	0.47	0.43	0.44	0.43	8,691	0.44	0.4523986	Out	64
01/25/2024	0.49	0.44	0.48	0.45	8,691	0.46	0.4505684	Mixed	65
01/24/2024	0.49	0.42	0.45	0.44	8,691	0.45	0.4484738	U1	66
01/23/2024	0.49	0.43	0.47	0.43	8,747	0.45	0.4451496	U1	67
01/22/2024	0.48	0.43	0.44	0.45	8,660	0.45	0.4397756	U1	68
01/19/2024	0.46	0.42	0.43	0.44	8,660	0.44	0.4468269	Out	69
01/18/2024	0.45	0.42	0.42	0.44	8,660	0.43	0.4545735	Out	70
01/17/2024	0.45	0.41	0.41	0.44	8,660	0.43	0.4591451	Out	71
01/16/2024	0.47	0.43	0.46	0.45	8,660	0.45	0.4755565	Out	72
01/12/2024	0.50	0.45	0.48	0.47	8,660	0.47	0.4778737	Out	73
01/11/2024	0.50	0.46	0.48	0.47	8,660	0.47	0.4775743	D1	74
01/10/2024	0.49	0.47	0.49	0.47	9,117	0.48	0.4743904	D1	75
01/09/2024	0.50	0.48	0.48	0.50	8,942	0.49	0.4814096	D1	76
01/08/2024	0.50	0.44	0.45	0.50	8,942	0.47	0.481524	Out	77
01/05/2024	0.49	0.44	0.49	0.48	8,942	0.48	0.491723	Out	78
01/04/2024	0.52	0.42	0.49	0.45	8,942	0.47	0.5028661	Out	79
01/03/2024	0.53	0.47	0.50	0.47	8,942	0.49	0.5117375	Out	80
01/02/2024	0.51	0.48	0.48	0.49	8,942	0.49	0.5191352	Out	81
12/29/2023	0.53	0.49	0.53	0.49	8,942	0.51	0.523805	D1	82
12/28/2023	0.57	0.52	0.53	0.54	9,432	0.54	0.5307797	D1	83
12/27/2023	0.54	0.50	0.51	0.54	9,432	0.52	0.5351562	Out	84
12/26/2023	0.53	0.50	0.52	0.52	9,432	0.52	0.5421352	Out	85
12/22/2023	0.55	0.48	0.55	0.53	9,432	0.53	0.5563071	Out	86
12/21/2023	0.57	0.55	0.56	0.55	9,432	0.56	0.5956187	Out	87
12/20/2023	0.60	0.53	0.58	0.57	9,432	0.57	0.6061601	Out	88
12/19/2023	0.62	0.57	0.60	0.58	9,432	0.59	0.6211973	Out	89
12/18/2023	0.64	0.59	0.61	0.60	9,432	0.61	0.6228725	D1	90
12/15/2023	0.65	0.61	0.61	0.64	9,622	0.63	0.6209173	D1	91
12/14/2023	0.65	0.61	0.61	0.62	9,609	0.62	0.6197972	D1	92
12/13/2023	0.71	0.60	0.61	0.61	9,609	0.63	0.6438995	Out	93
12/12/2023	0.64	0.58	0.60	0.61	9,609	0.61	0.6480616	Out	94
12/11/2023	0.68	0.57	0.57	0.60	9,609	0.60	0.6411516	Out	95
12/08/2023	0.68	0.60	0.62	0.62	9,609	0.63	0.6441173	U1	96
12/07/2023	0.78	0.63	0.68	0.63	10,411	0.67	0.6432998	U1	97
12/06/2023	0.68	0.59	0.67	0.68	9,801	0.66	0.6264324	U1	98
12/05/2023	0.66	0.59	0.61	0.64	9,571	0.62	0.6230293	U1	99
12/04/2023	0.62	0.57	0.61	0.61	9,571	0.60	0.6252248	Out	100
12/01/2023	0.66	0.57	0.62	0.57	9,571	0.60	0.638241	Out	101
11/30/2023	0.64	0.58	0.64	0.59	9,571	0.61	0.6452146	Out	102
11/29/2023	0.66	0.62	0.65	0.63	9,571	0.64	0.6789562	Out	103
11/28/2023	0.68	0.65	0.67	0.66	9,571	0.66	0.7011198	Out	104
11/27/2023	0.70	0.65	0.70	0.67	9,571	0.68	0.7099774	Out	105
11/24/2023	0.73	0.70	0.70	0.70	9,571	0.70	0.7251689	Out	106
11/22/2023	0.74	0.70	0.74	0.70	9,571	0.72	0.73004	Out	107
11/21/2023	0.78	0.73	0.77	0.76	9,571	0.76	0.7719333	Out	108
11/20/2023	0.77	0.73	0.76	0.77	9,571	0.76	0.776281	Out	109
11/17/2023	0.79	0.75	0.79	0.78	9,571	0.78	0.7792996	Out	110
11/16/2023	0.80	0.76	0.79	0.78	9,571	0.78	0.7853057	Out	111
11/15/2023	0.80	0.76	0.80	0.77	9,571	0.78	0.7890463	Out	112
11/14/2023	0.80	0.76	0.80	0.76	9,571	0.78	0.7817805	Out	113
11/13/2023	0.80	0.75	0.77	0.78	9,571	0.77	0.7796606	U1	114
11/10/2023	0.81	0.78	0.81	0.79	10,002	0.80	0.7764943	U1	115
11/09/2023	0.81	0.76	0.80	0.81	9,829	0.80	0.762599	U1	116
11/08/2023	0.82	0.73	0.73	0.80	9,519	0.77	0.7460548	U1	117
11/07/2023	0.79	0.75	0.76	0.77	9,272	0.77	0.7257472	U1	118
11/06/2023	0.77	0.72	0.74	0.75	9,025	0.75	0.7125381	U1	119
11/03/2023	0.75	0.70	0.70	0.73	8,840	0.72	0.7072789	U1	120
11/02/2023	0.73	0.70	0.72	0.72	8,877	0.72	0.702015	U1	121
11/01/2023	0.72	0.67	0.67	0.72	8,530	0.69	0.6962442	U1	122
10/31/2023	0.72	0.67	0.71	0.69	8,345	0.70	0.6975695	U1	123
10/30/2023	0.73	0.67	0.73	0.68	8,759	0.70	0.6966102	U1	124
10/27/2023	0.72	0.67	0.68	0.71	8,654	0.69	0.6938587	U1	125
10/26/2023	0.71	0.68	0.69	0.70	8,716	0.70	0.6957977	U1	126
10/25/2023	0.71	0.70	0.71	0.71	8,736	0.71	0.7011285	U1	127
10/24/2023	0.72	0.68	0.68	0.68	8,736	0.69	0.7055406	Out	128
10/23/2023	0.71	0.67	0.67	0.70	8,736	0.68	0.7070372	Out	129
10/20/2023	0.73	0.67	0.71	0.69	8,736	0.70	0.7115149	U1	130
10/19/2023	0.74	0.71	0.71	0.74	9,367	0.72	0.7152097	U1	131
10/18/2023	0.75	0.70	0.70	0.75	8,993	0.72	0.7102962	U1	132
10/17/2023	0.75	0.68	0.68	0.72	8,744	0.70	0.698494	U1	133
10/16/2023	0.74	0.70	0.74	0.70	8,867	0.72	0.6971044	U1	134
10/13/2023	0.73	0.68	0.69	0.71	8,868	0.70	0.6906264	U1	135
10/12/2023	0.71	0.67	0.70	0.71	8,555	0.70	0.6843533	U1	136
10/11/2023	0.69	0.66	0.69	0.68	8,744	0.68	0.6714115	U1	137
10/10/2023	0.71	0.66	0.70	0.70	8,868	0.70	0.6697981	U1	138
10/09/2023	0.71	0.64	0.64	0.71	8,431	0.68	0.6705869	U1	139
10/06/2023	0.71	0.63	0.67	0.68	8,431	0.67	0.694717	Out	140
10/05/2023	0.68	0.64	0.64	0.65	8,431	0.65	0.7030883	Out	141
10/04/2023	0.71	0.66	0.71	0.66	8,431	0.69	0.7217593	D1	142
10/03/2023	0.75	0.69	0.72	0.69	8,874	0.71	0.6952227	D1	143
10/02/2023	0.78	0.72	0.77	0.72	9,183	0.75	0.7142176	D1	144
09/29/2023	0.75	0.71	0.75	0.72	9,183	0.74	0.7406058	Out	145
09/28/2023	0.75	0.68	0.68	0.73	9,183	0.71	0.7490916	Out	146
09/27/2023	0.72	0.62	0.70	0.69	9,183	0.69	0.7801358	Out	147
09/26/2023	0.81	0.66	0.81	0.70	9,183	0.75	0.8586424	Out	148
09/25/2023	0.93	0.76	0.93	0.81	9,183	0.86	0.9308984	Out	149
09/22/2023	0.96	0.88	0.90	0.89	9,183	0.90	0.9902729	Out	150
09/21/2023	1.01	0.85	0.98	0.91	9,183	0.94	1.001781	Out	151
09/20/2023	1.06	0.93	1.06	0.95	9,183	1.00	1.038103	Out	152
09/19/2023	1.03	1.00	1.03	1.01	9,183	1.02	1.054302	Out	153
09/18/2023	1.08	1.03	1.06	1.03	9,183	1.05	1.060257	Out	154
09/15/2023	1.08	1.01	1.05	1.05	9,183	1.05	1.065388	D1	155
09/14/2023	1.13	1.05	1.05	1.08	9,284	1.07	1.054189	D1	156
09/13/2023	1.09	1.04	1.07	1.06	9,328	1.07	1.047956	D1	157
09/12/2023	1.10	1.04	1.10	1.06	9,328	1.08	1.071308	Mixed	158
09/11/2023	1.08	1.02	1.02	1.06	9,328	1.04	1.080005	Out	159
09/08/2023	1.05	1.01	1.05	1.03	9,328	1.04	1.085918	Out	160
09/07/2023	1.09	1.04	1.07	1.07	9,328	1.07	1.115958	Out	161
09/06/2023	1.20	1.06	1.15	1.09	9,328	1.12	1.124517	Out	162
09/05/2023	1.16	1.06	1.13	1.12	9,328	1.12	1.122964	U1	163
09/01/2023	1.15	1.11	1.13	1.12	9,406	1.13	1.119649	U1	164
08/31/2023	1.16	1.10	1.15	1.13	9,405	1.14	1.111034	U1	165
08/30/2023	1.19	1.07	1.13	1.13	9,406	1.13	1.107434	U1	166
08/29/2023	1.15	1.08	1.10	1.13	9,279	1.11	1.091954	U1	167
08/28/2023	1.10	1.06	1.07	1.08	9,279	1.07	1.088125	Out	168
08/25/2023	1.10	1.04	1.09	1.07	9,279	1.08	1.093753	Out	169
08/24/2023	1.20	1.07	1.10	1.07	9,279	1.10	1.096545	Mixed	170
08/23/2023	1.10	1.06	1.07	1.10	9,279	1.08	1.094867	Out	171
08/22/2023	1.12	1.06	1.12	1.08	9,279	1.10	1.103706	Out	172
08/21/2023	1.16	1.06	1.14	1.09	9,279	1.11	1.111628	Mixed	173
08/18/2023	1.13	1.07	1.07	1.12	9,279	1.10	1.119852	Out	174
08/17/2023	1.12	1.07	1.09	1.10	9,279	1.10	1.133838	Out	175
08/16/2023	1.14	1.11	1.13	1.12	9,279	1.12	1.151768	Out	176
08/15/2023	1.16	1.12	1.14	1.12	9,279	1.13	1.16003	Out	177
08/14/2023	1.17	1.11	1.16	1.14	9,279	1.15	1.173845	Out	178
08/11/2023	1.20	1.16	1.20	1.18	9,279	1.19	1.18706	Out	179
08/10/2023	1.22	1.15	1.15	1.22	9,279	1.18	1.198629	Out	180
08/09/2023	1.20	1.12	1.16	1.17	9,279	1.16	1.217273	Out	181
08/08/2023	1.23	1.15	1.23	1.19	9,279	1.20	1.269841	Out	182
08/07/2023	1.25	1.16	1.23	1.19	9,279	1.21	1.290614	Out	183
08/04/2023	1.30	1.23	1.29	1.23	9,279	1.26	1.314913	Out	184
08/03/2023	1.33	1.27	1.33	1.29	9,279	1.31	1.320207	D1	185
08/02/2023	1.36	1.28	1.36	1.31	9,448	1.33	1.323269	D1	186
08/01/2023	1.35	1.30	1.30	1.33	9,306	1.32	1.318788	D1	187
07/31/2023	1.38	1.28	1.32	1.31	9,306	1.32	1.316619	D1	188
07/28/2023	1.35	1.28	1.32	1.31	9,435	1.32	1.312247	D1	189
07/27/2023	1.38	1.31	1.31	1.33	9,426	1.33	1.312467	D1	190
07/26/2023	1.33	1.25	1.32	1.29	9,426	1.30	1.308531	Out	191
07/25/2023	1.34	1.27	1.31	1.28	9,426	1.30	1.331795	Out	192
07/24/2023	1.35	1.25	1.33	1.31	9,426	1.31	1.330462	Out	193
07/21/2023	1.36	1.30	1.36	1.30	9,426	1.33	1.323056	Mixed	194
07/20/2023	1.36	1.30	1.31	1.30	9,426	1.31	1.315125	U1	195
07/19/2023	1.45	1.30	1.37	1.30	9,833	1.35	1.287048	U1	196
07/18/2023	1.38	1.25	1.26	1.37	9,008	1.31	1.242436	U1	197
07/17/2023	1.28	1.23	1.28	1.26	9,187	1.26	1.210021	U1	198
07/14/2023	1.28	1.23	1.24	1.28	8,828	1.26	1.189226	U1	199
07/13/2023	1.24	1.15	1.15	1.23	8,553	1.19	1.178467	U1	200
07/12/2023	1.19	1.13	1.19	1.15	8,553	1.17	1.176522	Out	201
07/11/2023	1.20	1.16	1.18	1.16	8,553	1.17	1.188274	Out	202
07/10/2023	1.19	1.13	1.19	1.16	8,553	1.17	1.1898	Out	203
07/07/2023	1.22	1.16	1.17	1.18	8,553	1.18	1.192826	Out	204
07/06/2023	1.23	1.15	1.19	1.18	8,553	1.19	1.208525	Out	205
07/05/2023	1.24	1.18	1.22	1.19	8,553	1.21	1.214037	Out	206
07/03/2023	1.24	1.16	1.16	1.21	8,553	1.19	1.217168	Out	207
06/30/2023	1.27	1.15	1.19	1.15	8,553	1.18	1.230366	Out	208
06/29/2023	1.29	1.18	1.25	1.25	8,553	1.24	1.249266	D1	209
06/28/2023	1.28	1.22	1.26	1.27	8,656	1.26	1.256248	D1	210
06/27/2023	1.27	1.24	1.27	1.24	8,656	1.25	1.250355	Mixed	211
06/26/2023	1.29	1.24	1.24	1.24	8,656	1.25	1.250426	Out	212
06/23/2023	1.34	1.25	1.25	1.25	8,656	1.26	1.267815	Out	213
06/22/2023	1.31	1.20	1.21	1.28	8,656	1.25	1.295143	Out	214
06/21/2023	1.27	1.20	1.27	1.20	8,656	1.23	1.308932	Out	215
06/20/2023	1.28	1.24	1.24	1.27	8,656	1.26	1.329521	Out	216
06/16/2023	1.38	1.24	1.38	1.24	8,656	1.31	1.321877	D1	217
06/15/2023	1.40	1.35	1.37	1.38	8,854	1.37	1.304214	D1	218
06/14/2023	1.36	1.32	1.32	1.34	8,656	1.33	1.279202	D1	219
06/13/2023	1.36	1.30	1.31	1.31	8,692	1.32	1.297297	D1	220
06/12/2023	1.30	1.20	1.22	1.30	8,692	1.26	1.299345	Out	221
06/09/2023	1.26	1.20	1.21	1.20	8,692	1.21	1.313275	Out	222
06/08/2023	1.36	1.19	1.36	1.21	8,692	1.28	1.352293	Out	223
06/07/2023	1.39	1.28	1.39	1.30	8,692	1.34	1.38394	Out	224
06/06/2023	1.44	1.37	1.41	1.39	8,692	1.40	1.416104	D1	225
06/05/2023	1.47	1.40	1.45	1.40	9,053	1.43	1.416118	D1	226
06/02/2023	1.51	1.40	1.40	1.46	8,923	1.44	1.427538	D1	227
06/01/2023	1.44	1.35	1.41	1.41	8,923	1.41	1.428871	Out	228
05/31/2023	1.44	1.35	1.35	1.40	8,923	1.38	1.415007	U1	229
05/30/2023	1.48	1.33	1.46	1.36	9,365	1.41	1.385496	U1	230
05/26/2023	1.54	1.45	1.50	1.45	9,462	1.48	1.362469	U1	231
05/25/2023	1.48	1.40	1.45	1.47	9,042	1.45	1.334019	U1	232
05/24/2023	1.51	1.33	1.36	1.40	8,848	1.39	1.318538	U1	233
05/23/2023	1.37	1.24	1.24	1.37	8,428	1.31	1.279868	U1	234
05/22/2023	1.27	1.21	1.25	1.25	8,428	1.25	1.2793	Out	235
05/19/2023	1.33	1.23	1.26	1.25	8,428	1.26	1.308477	Out	236
05/18/2023	1.32	1.25	1.28	1.26	8,428	1.27	1.365276	Out	237
05/17/2023	1.34	1.27	1.30	1.33	8,428	1.31	1.379884	Out	238
05/16/2023	1.40	1.26	1.36	1.26	8,428	1.32	1.38835	D1	239
05/15/2023	1.50	1.38	1.43	1.38	9,154	1.42	1.390274	D1	240
05/12/2023	1.50	1.37	1.42	1.43	9,143	1.43	1.392386	D1	241
05/11/2023	1.43	1.30	1.37	1.36	9,143	1.37	1.388722	Out	242
05/10/2023	1.44	1.31	1.36	1.40	9,143	1.38	1.410648	Out	243
05/09/2023	1.43	1.22	1.42	1.40	9,143	1.38	1.409844	D1	244
05/08/2023	1.47	1.38	1.44	1.46	9,594	1.44	1.438901	D1	245
05/05/2023	1.50	1.40	1.44	1.45	9,594	1.45	1.435901	D1	246
05/04/2023	1.54	1.42	1.44	1.45	9,638	1.46	1.400804	D1	247
05/03/2023	1.40	1.34	1.37	1.38	9,638	1.37	1.381068	D1	248
05/02/2023	1.48	1.37	1.45	1.40	10,000	1.42	1.381874	D1	249
05/01/2023	1.49	1.35	1.48	1.40	10,000	1.43	1.369798		250
04/28/2023	1.35	1.23	1.25	1.31	10,000	1.28	1.285		251

1.405083|-0.66|0.6963334|-0.31|

0.6348038|-0.10|-0.10|0.53|
-------------
0.485316663980484---0.4925852
-------------

----23---
0.4852--1.0931939765625--1.76946842773438--13507.39--1.3100
0.49:Stab:47:Pote:-0.61:Comp:83:Retu:20:Pote:-0.61:Pote2:190%:Pote3:204%:Target:0.53:Ahead:79
79

30910.00:VolPerc:0.2:Move::Move1:
0.49:Stab:47:Pote:-124.4898:Comp:83:Retu:20:Pote:-124.4898:Pote2:190:Pote3:204:Target:0.53:Ahead:79
12.2291928663637

30910.00:VolPerc:0.2:Move::Move1::Over:6:C_Cur_Beat:79:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/03/2023	1	$1.42	$1.37	-4%	$9,638	-4%	-10%
05/04/2023	05/09/2023	5	$1.46	$1.38	-5%	$9,143	-9%	-20%
05/12/2023	05/16/2023	4	$1.43	$1.32	-8%	$8,428	-16%	-21%
05/23/2023	05/31/2023	8	$1.31	$1.38	6%	$8,923	-11%	-15%
06/02/2023	06/06/2023	4	$1.44	$1.40	-3%	$8,692	-13%	-20%
06/13/2023	06/16/2023	3	$1.32	$1.31	-0%	$8,656	-13%	-19%
06/28/2023	06/29/2023	1	$1.26	$1.24	-1%	$8,553	-14%	-11%
07/13/2023	07/20/2023	7	$1.19	$1.31	10%	$9,426	-6%	-5%
07/27/2023	08/03/2023	7	$1.33	$1.31	-2%	$9,279	-7%	-7%
08/29/2023	09/05/2023	7	$1.11	$1.12	1%	$9,328	-7%	8%
09/13/2023	09/15/2023	2	$1.07	$1.05	-2%	$9,183	-8%	9%
10/02/2023	10/04/2023	2	$0.75	$0.69	-8%	$8,431	-16%	32%
10/09/2023	10/20/2023	11	$0.68	$0.70	4%	$8,736	-13%	31%
10/25/2023	11/13/2023	19	$0.71	$0.77	10%	$9,571	-4%	35%
12/05/2023	12/08/2023	3	$0.62	$0.63	0%	$9,609	-4%	48%
12/14/2023	12/18/2023	4	$0.62	$0.61	-2%	$9,432	-6%	45%
12/28/2023	12/29/2023	1	$0.54	$0.51	-5%	$8,942	-11%	49%
01/09/2024	01/11/2024	2	$0.49	$0.47	-3%	$8,660	-13%	51%
01/22/2024	01/24/2024	2	$0.45	$0.45	0%	$8,691	-13%	54%
01/30/2024	01/31/2024	1	$0.46	$0.45	-3%	$8,419	-16%	49%
02/07/2024	02/21/2024	14	$0.59	$0.85	45%	$12,226	22%	55%
02/28/2024	02/29/2024	1	$0.75	$0.71	-6%	$11,493	15%	57%
03/08/2024	03/15/2024	7	$0.66	$0.71	6%	$12,239	22%	67%
04/18/2024	04/19/2024	1	$0.54	$0.53	-2%	$11,970	20%	79%